Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7255 | Ticks modelled | 158711 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 31663.76 | Gross profit | 63782.91 | Gross loss | -32119.15 |
Profit factor | 1.99 | Expected payoff | 21.75 | ||
Absolute drawdown | 4682.60 | Maximal drawdown | 11468.38 (68.32%) | Relative drawdown | 68.32% (11468.38) |
Total trades | 1456 | Short positions (won %) | 905 (54.59%) | Long positions (won %) | 551 (64.25%) |
Profit trades (% of total) | 848 (58.24%) | Loss trades (% of total) | 608 (41.76%) | ||
Largest | profit trade | 143.83 | loss trade | -170.31 | |
Average | profit trade | 75.22 | loss trade | -52.83 | |
Maximum | consecutive wins (profit in money) | 50 (2107.47) | consecutive losses (loss in money) | 69 (-8422.92) | |
Maximal | consecutive profit (count of wins) | 4611.39 (49) | consecutive loss (count of losses) | -8422.92 (69) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 15:00 | sell | 1 | 0.10 | 1.53447 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 15:00 | modify | 1 | 0.10 | 1.53447 | 1.55947 | 1.51347 | ||
3 | 2022.07.01 16:00 | sell | 2 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 16:00 | modify | 2 | 0.10 | 1.53288 | 1.55788 | 1.51188 | ||
5 | 2022.07.01 17:00 | sell | 3 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 17:00 | modify | 3 | 0.10 | 1.53296 | 1.55796 | 1.51196 | ||
7 | 2022.07.01 18:00 | sell | 4 | 0.10 | 1.52944 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 18:00 | modify | 4 | 0.10 | 1.52944 | 1.55444 | 1.50844 | ||
9 | 2022.07.01 19:00 | sell | 5 | 0.10 | 1.52903 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 19:00 | modify | 5 | 0.10 | 1.52903 | 1.55403 | 1.50803 | ||
11 | 2022.07.04 13:00 | sell | 6 | 0.10 | 1.51992 | 0.00000 | 0.00000 | ||
12 | 2022.07.04 13:00 | modify | 6 | 0.10 | 1.51992 | 1.54492 | 1.49892 | ||
13 | 2022.07.04 14:00 | sell | 7 | 0.10 | 1.52248 | 0.00000 | 0.00000 | ||
14 | 2022.07.04 14:00 | modify | 7 | 0.10 | 1.52248 | 1.54748 | 1.50148 | ||
15 | 2022.07.04 15:00 | sell | 8 | 0.10 | 1.52075 | 0.00000 | 0.00000 | ||
16 | 2022.07.04 15:00 | modify | 8 | 0.10 | 1.52075 | 1.54575 | 1.49975 | ||
17 | 2022.07.04 16:00 | sell | 9 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
18 | 2022.07.04 16:00 | modify | 9 | 0.10 | 1.51940 | 1.54440 | 1.49840 | ||
19 | 2022.07.04 17:00 | sell | 10 | 0.10 | 1.51766 | 0.00000 | 0.00000 | ||
20 | 2022.07.04 17:00 | modify | 10 | 0.10 | 1.51766 | 1.54266 | 1.49666 | ||
21 | 2022.07.04 18:00 | sell | 11 | 0.10 | 1.51882 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 18:00 | modify | 11 | 0.10 | 1.51882 | 1.54382 | 1.49782 | ||
23 | 2022.07.04 19:00 | sell | 12 | 0.10 | 1.51857 | 0.00000 | 0.00000 | ||
24 | 2022.07.04 19:00 | modify | 12 | 0.10 | 1.51857 | 1.54357 | 1.49757 | ||
25 | 2022.07.05 01:37 | t/p | 1 | 0.10 | 1.51347 | 1.55947 | 1.51347 | 140.50 | 10140.50 |
26 | 2022.07.05 12:00 | sell | 13 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
27 | 2022.07.05 12:00 | modify | 13 | 0.10 | 1.51764 | 1.54264 | 1.49664 | ||
28 | 2022.07.05 13:00 | sell | 14 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
29 | 2022.07.05 13:00 | modify | 14 | 0.10 | 1.51670 | 1.54170 | 1.49570 | ||
30 | 2022.07.05 14:00 | sell | 15 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
31 | 2022.07.05 14:00 | modify | 15 | 0.10 | 1.51555 | 1.54055 | 1.49455 | ||
32 | 2022.07.05 14:50 | t/p | 2 | 0.10 | 1.51188 | 1.55788 | 1.51188 | 140.50 | 10280.99 |
33 | 2022.07.05 14:50 | t/p | 3 | 0.10 | 1.51196 | 1.55796 | 1.51196 | 140.50 | 10421.49 |
34 | 2022.07.05 15:00 | sell | 16 | 0.10 | 1.51138 | 0.00000 | 0.00000 | ||
35 | 2022.07.05 15:00 | modify | 16 | 0.10 | 1.51138 | 1.53638 | 1.49038 | ||
36 | 2022.07.05 16:00 | sell | 17 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
37 | 2022.07.05 16:00 | modify | 17 | 0.10 | 1.51395 | 1.53895 | 1.49295 | ||
38 | 2022.07.05 17:00 | sell | 18 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
39 | 2022.07.05 17:00 | modify | 18 | 0.10 | 1.51448 | 1.53948 | 1.49348 | ||
40 | 2022.07.05 18:00 | sell | 19 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
41 | 2022.07.05 18:00 | modify | 19 | 0.10 | 1.51264 | 1.53764 | 1.49164 | ||
42 | 2022.07.05 19:00 | sell | 20 | 0.10 | 1.51116 | 0.00000 | 0.00000 | ||
43 | 2022.07.05 19:00 | modify | 20 | 0.10 | 1.51116 | 1.53616 | 1.49016 | ||
44 | 2022.07.06 01:05 | t/p | 4 | 0.10 | 1.50844 | 1.55444 | 1.50844 | 140.80 | 10562.29 |
45 | 2022.07.06 01:15 | t/p | 5 | 0.10 | 1.50803 | 1.55403 | 1.50803 | 140.80 | 10703.09 |
46 | 2022.07.06 10:40 | t/p | 7 | 0.10 | 1.50148 | 1.54748 | 1.50148 | 140.50 | 10843.59 |
47 | 2022.07.06 10:50 | t/p | 6 | 0.10 | 1.49892 | 1.54492 | 1.49892 | 140.50 | 10984.08 |
48 | 2022.07.06 10:50 | t/p | 8 | 0.10 | 1.49975 | 1.54575 | 1.49975 | 140.50 | 11124.58 |
49 | 2022.07.06 11:50 | t/p | 9 | 0.10 | 1.49840 | 1.54440 | 1.49840 | 140.50 | 11265.08 |
50 | 2022.07.06 12:10 | t/p | 11 | 0.10 | 1.49782 | 1.54382 | 1.49782 | 140.50 | 11405.57 |
51 | 2022.07.06 12:10 | t/p | 12 | 0.10 | 1.49757 | 1.54357 | 1.49757 | 140.50 | 11546.07 |
52 | 2022.07.06 12:15 | t/p | 10 | 0.10 | 1.49666 | 1.54266 | 1.49666 | 140.50 | 11686.57 |
53 | 2022.07.06 12:15 | t/p | 13 | 0.10 | 1.49664 | 1.54264 | 1.49664 | 140.19 | 11826.76 |
54 | 2022.07.06 12:20 | t/p | 14 | 0.10 | 1.49570 | 1.54170 | 1.49570 | 140.19 | 11966.95 |
55 | 2022.07.06 12:32 | t/p | 15 | 0.10 | 1.49455 | 1.54055 | 1.49455 | 140.18 | 12107.14 |
56 | 2022.07.06 12:32 | t/p | 18 | 0.10 | 1.49348 | 1.53948 | 1.49348 | 140.19 | 12247.33 |
57 | 2022.07.06 15:00 | close | 20 | 0.10 | 1.50497 | 1.53616 | 1.49016 | 41.53 | 12288.86 |
58 | 2022.07.06 15:00 | close | 19 | 0.10 | 1.50497 | 1.53764 | 1.49164 | 51.39 | 12340.26 |
59 | 2022.07.06 15:00 | close | 17 | 0.10 | 1.50497 | 1.53895 | 1.49295 | 60.12 | 12400.38 |
60 | 2022.07.06 15:00 | close | 16 | 0.10 | 1.50497 | 1.53638 | 1.49038 | 43.00 | 12443.38 |
61 | 2022.07.08 12:00 | buy | 21 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
62 | 2022.07.08 12:00 | modify | 21 | 0.10 | 1.48597 | 1.46097 | 1.50697 | ||
63 | 2022.07.08 13:00 | buy | 22 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
64 | 2022.07.08 13:00 | modify | 22 | 0.10 | 1.48985 | 1.46485 | 1.51085 | ||
65 | 2022.07.08 14:00 | buy | 23 | 0.10 | 1.48483 | 0.00000 | 0.00000 | ||
66 | 2022.07.08 14:00 | modify | 23 | 0.10 | 1.48483 | 1.45983 | 1.50583 | ||
67 | 2022.07.08 15:00 | buy | 24 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
68 | 2022.07.08 15:00 | modify | 24 | 0.10 | 1.48175 | 1.45675 | 1.50275 | ||
69 | 2022.07.08 16:00 | buy | 25 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
70 | 2022.07.08 16:00 | modify | 25 | 0.10 | 1.48426 | 1.45926 | 1.50526 | ||
71 | 2022.07.08 17:00 | buy | 26 | 0.10 | 1.48739 | 0.00000 | 0.00000 | ||
72 | 2022.07.08 17:00 | modify | 26 | 0.10 | 1.48739 | 1.46239 | 1.50839 | ||
73 | 2022.07.08 18:00 | buy | 27 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
74 | 2022.07.08 18:00 | modify | 27 | 0.10 | 1.48569 | 1.46069 | 1.50669 | ||
75 | 2022.07.08 19:00 | buy | 28 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
76 | 2022.07.08 19:00 | modify | 28 | 0.10 | 1.48561 | 1.46061 | 1.50661 | ||
77 | 2022.07.11 12:00 | buy | 29 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
78 | 2022.07.11 12:00 | modify | 29 | 0.10 | 1.49090 | 1.46590 | 1.51190 | ||
79 | 2022.07.11 16:00 | close | 29 | 0.10 | 1.49416 | 1.46590 | 1.51190 | 21.71 | 12465.09 |
80 | 2022.07.11 16:00 | close | 28 | 0.10 | 1.49416 | 1.46061 | 1.50661 | 56.31 | 12521.40 |
81 | 2022.07.11 16:00 | close | 27 | 0.10 | 1.49416 | 1.46069 | 1.50669 | 55.78 | 12577.18 |
82 | 2022.07.11 16:00 | close | 26 | 0.10 | 1.49416 | 1.46239 | 1.50839 | 44.46 | 12621.63 |
83 | 2022.07.11 16:00 | close | 25 | 0.10 | 1.49416 | 1.45926 | 1.50526 | 65.30 | 12686.93 |
84 | 2022.07.11 16:00 | close | 24 | 0.10 | 1.49416 | 1.45675 | 1.50275 | 82.02 | 12768.94 |
85 | 2022.07.11 16:00 | close | 23 | 0.10 | 1.49416 | 1.45983 | 1.50583 | 61.51 | 12830.45 |
86 | 2022.07.11 16:00 | close | 22 | 0.10 | 1.49416 | 1.46485 | 1.51085 | 28.07 | 12858.52 |
87 | 2022.07.11 16:00 | close | 21 | 0.10 | 1.49416 | 1.46097 | 1.50697 | 53.91 | 12912.42 |
88 | 2022.07.11 19:00 | sell | 30 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
89 | 2022.07.11 19:00 | modify | 30 | 0.10 | 1.49262 | 1.51762 | 1.47162 | ||
90 | 2022.07.12 12:00 | sell | 31 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
91 | 2022.07.12 12:00 | modify | 31 | 0.10 | 1.49067 | 1.51567 | 1.46967 | ||
92 | 2022.07.12 13:00 | sell | 32 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
93 | 2022.07.12 13:00 | modify | 32 | 0.10 | 1.49003 | 1.51503 | 1.46903 | ||
94 | 2022.07.12 14:00 | sell | 33 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
95 | 2022.07.12 14:00 | modify | 33 | 0.10 | 1.48777 | 1.51277 | 1.46677 | ||
96 | 2022.07.12 15:00 | sell | 34 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
97 | 2022.07.12 15:00 | modify | 34 | 0.10 | 1.48554 | 1.51054 | 1.46454 | ||
98 | 2022.07.12 16:00 | sell | 35 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
99 | 2022.07.12 16:00 | modify | 35 | 0.10 | 1.48690 | 1.51190 | 1.46590 | ||
100 | 2022.07.12 17:00 | sell | 36 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
101 | 2022.07.12 17:00 | modify | 36 | 0.10 | 1.48574 | 1.51074 | 1.46474 | ||
102 | 2022.07.12 18:00 | sell | 37 | 0.10 | 1.48495 | 0.00000 | 0.00000 | ||
103 | 2022.07.12 18:00 | modify | 37 | 0.10 | 1.48495 | 1.50995 | 1.46395 | ||
104 | 2022.07.12 19:00 | sell | 38 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
105 | 2022.07.12 19:00 | modify | 38 | 0.10 | 1.48456 | 1.50956 | 1.46356 | ||
106 | 2022.07.13 12:00 | sell | 39 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
107 | 2022.07.13 12:00 | modify | 39 | 0.10 | 1.48177 | 1.50677 | 1.46077 | ||
108 | 2022.07.13 13:00 | sell | 40 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
109 | 2022.07.13 13:00 | modify | 40 | 0.10 | 1.48509 | 1.51009 | 1.46409 | ||
110 | 2022.07.13 14:00 | sell | 41 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
111 | 2022.07.13 14:00 | modify | 41 | 0.10 | 1.48554 | 1.51054 | 1.46454 | ||
112 | 2022.07.13 15:00 | sell | 42 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
113 | 2022.07.13 15:00 | modify | 42 | 0.10 | 1.48869 | 1.51369 | 1.46769 | ||
114 | 2022.07.13 16:00 | sell | 43 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
115 | 2022.07.13 16:00 | modify | 43 | 0.10 | 1.48570 | 1.51070 | 1.46470 | ||
116 | 2022.07.13 17:00 | sell | 44 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
117 | 2022.07.13 17:00 | modify | 44 | 0.10 | 1.48593 | 1.51093 | 1.46493 | ||
118 | 2022.07.13 18:00 | sell | 45 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
119 | 2022.07.13 18:00 | modify | 45 | 0.10 | 1.48496 | 1.50996 | 1.46396 | ||
120 | 2022.07.13 19:00 | sell | 46 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
121 | 2022.07.13 19:00 | modify | 46 | 0.10 | 1.48643 | 1.51143 | 1.46543 | ||
122 | 2022.07.14 12:00 | sell | 47 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
123 | 2022.07.14 12:00 | modify | 47 | 0.10 | 1.48958 | 1.51458 | 1.46858 | ||
124 | 2022.07.14 13:00 | sell | 48 | 0.10 | 1.49094 | 0.00000 | 0.00000 | ||
125 | 2022.07.14 13:00 | modify | 48 | 0.10 | 1.49094 | 1.51594 | 1.46994 | ||
126 | 2022.07.14 14:00 | sell | 49 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
127 | 2022.07.14 14:00 | modify | 49 | 0.10 | 1.48947 | 1.51447 | 1.46847 | ||
128 | 2022.07.14 15:00 | close | 39 | 0.10 | 1.49174 | 1.50677 | 1.46077 | -65.51 | 12846.91 |
129 | 2022.07.14 15:00 | sell | 50 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
130 | 2022.07.14 15:00 | modify | 50 | 0.10 | 1.49134 | 1.51634 | 1.47034 | ||
131 | 2022.07.14 16:00 | close | 38 | 0.10 | 1.48761 | 1.50956 | 1.46356 | -19.11 | 12827.81 |
132 | 2022.07.14 16:00 | sell | 51 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
133 | 2022.07.14 16:00 | modify | 51 | 0.10 | 1.48721 | 1.51221 | 1.46621 | ||
134 | 2022.07.14 17:00 | close | 45 | 0.10 | 1.48715 | 1.50996 | 1.46396 | -13.68 | 12814.13 |
135 | 2022.07.14 17:00 | sell | 52 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
136 | 2022.07.14 17:00 | modify | 52 | 0.10 | 1.48675 | 1.51175 | 1.46575 | ||
137 | 2022.07.14 18:00 | close | 37 | 0.10 | 1.48719 | 1.50995 | 1.46395 | -13.71 | 12800.42 |
138 | 2022.07.14 18:00 | sell | 53 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
139 | 2022.07.14 18:00 | modify | 53 | 0.10 | 1.48679 | 1.51179 | 1.46579 | ||
140 | 2022.07.14 19:00 | close | 40 | 0.10 | 1.48452 | 1.51009 | 1.46409 | 4.71 | 12805.13 |
141 | 2022.07.14 19:00 | sell | 54 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
142 | 2022.07.14 19:00 | modify | 54 | 0.10 | 1.48412 | 1.50912 | 1.46312 | ||
143 | 2022.07.15 12:00 | close | 54 | 0.10 | 1.48931 | 1.50912 | 1.46312 | -34.27 | 12770.86 |
144 | 2022.07.15 12:00 | sell | 55 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
145 | 2022.07.15 12:00 | modify | 55 | 0.10 | 1.48891 | 1.51391 | 1.46791 | ||
146 | 2022.07.15 13:00 | close | 41 | 0.10 | 1.48623 | 1.51054 | 1.46454 | -3.38 | 12767.49 |
147 | 2022.07.15 13:00 | sell | 56 | 0.10 | 1.48583 | 0.00000 | 0.00000 | ||
148 | 2022.07.15 13:00 | modify | 56 | 0.10 | 1.48583 | 1.51083 | 1.46483 | ||
149 | 2022.07.15 14:00 | close | 34 | 0.10 | 1.48638 | 1.51054 | 1.46454 | -4.07 | 12763.41 |
150 | 2022.07.15 14:00 | sell | 57 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
151 | 2022.07.15 14:00 | modify | 57 | 0.10 | 1.48598 | 1.51098 | 1.46498 | ||
152 | 2022.07.15 15:00 | close | 56 | 0.10 | 1.48393 | 1.51083 | 1.46483 | 12.66 | 12776.07 |
153 | 2022.07.15 15:00 | sell | 58 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
154 | 2022.07.15 15:00 | modify | 58 | 0.10 | 1.48353 | 1.50853 | 1.46253 | ||
155 | 2022.07.15 16:00 | close | 58 | 0.10 | 1.48584 | 1.50853 | 1.46253 | -15.38 | 12760.69 |
156 | 2022.07.15 16:00 | sell | 59 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
157 | 2022.07.15 16:00 | modify | 59 | 0.10 | 1.48544 | 1.51044 | 1.46444 | ||
158 | 2022.07.15 17:00 | close | 59 | 0.10 | 1.48532 | 1.51044 | 1.46444 | 0.80 | 12761.49 |
159 | 2022.07.15 17:00 | sell | 60 | 0.10 | 1.48492 | 0.00000 | 0.00000 | ||
160 | 2022.07.15 17:00 | modify | 60 | 0.10 | 1.48492 | 1.50992 | 1.46392 | ||
161 | 2022.07.15 18:00 | close | 60 | 0.10 | 1.48425 | 1.50992 | 1.46392 | 4.47 | 12765.96 |
162 | 2022.07.15 18:00 | sell | 61 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
163 | 2022.07.15 18:00 | modify | 61 | 0.10 | 1.48385 | 1.50885 | 1.46285 | ||
164 | 2022.07.15 19:00 | close | 61 | 0.10 | 1.48488 | 1.50885 | 1.46285 | -6.86 | 12759.10 |
165 | 2022.07.15 19:00 | sell | 62 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
166 | 2022.07.15 19:00 | modify | 62 | 0.10 | 1.48448 | 1.50948 | 1.46348 | ||
167 | 2022.07.18 12:00 | close | 62 | 0.10 | 1.48570 | 1.50948 | 1.46348 | -7.82 | 12751.28 |
168 | 2022.07.18 12:00 | sell | 63 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
169 | 2022.07.18 12:00 | modify | 63 | 0.10 | 1.48530 | 1.51030 | 1.46430 | ||
170 | 2022.07.18 13:00 | close | 63 | 0.10 | 1.48406 | 1.51030 | 1.46430 | 8.26 | 12759.54 |
171 | 2022.07.18 13:00 | sell | 64 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
172 | 2022.07.18 13:00 | modify | 64 | 0.10 | 1.48366 | 1.50866 | 1.46266 | ||
173 | 2022.07.18 14:00 | close | 64 | 0.10 | 1.48545 | 1.50866 | 1.46266 | -11.93 | 12747.61 |
174 | 2022.07.18 14:00 | sell | 65 | 0.10 | 1.48505 | 0.00000 | 0.00000 | ||
175 | 2022.07.18 14:00 | modify | 65 | 0.10 | 1.48505 | 1.51005 | 1.46405 | ||
176 | 2022.07.18 15:00 | close | 65 | 0.10 | 1.48915 | 1.51005 | 1.46405 | -27.31 | 12720.30 |
177 | 2022.07.18 15:00 | sell | 66 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
178 | 2022.07.18 15:00 | modify | 66 | 0.10 | 1.48875 | 1.51375 | 1.46775 | ||
179 | 2022.07.18 16:00 | close | 43 | 0.10 | 1.48612 | 1.51070 | 1.46470 | -1.28 | 12719.02 |
180 | 2022.07.18 16:00 | sell | 67 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
181 | 2022.07.18 16:00 | modify | 67 | 0.10 | 1.48572 | 1.51072 | 1.46472 | ||
182 | 2022.07.18 17:00 | close | 67 | 0.10 | 1.48828 | 1.51072 | 1.46472 | -17.05 | 12701.97 |
183 | 2022.07.18 17:00 | sell | 68 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
184 | 2022.07.18 17:00 | modify | 68 | 0.10 | 1.48788 | 1.51288 | 1.46688 | ||
185 | 2022.07.18 18:00 | close | 36 | 0.10 | 1.48940 | 1.51074 | 1.46474 | -22.56 | 12679.41 |
186 | 2022.07.18 18:00 | sell | 69 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
187 | 2022.07.18 18:00 | modify | 69 | 0.10 | 1.48900 | 1.51400 | 1.46800 | ||
188 | 2022.07.18 19:00 | close | 57 | 0.10 | 1.49006 | 1.51098 | 1.46498 | -26.88 | 12652.53 |
189 | 2022.07.18 19:00 | sell | 70 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
190 | 2022.07.18 19:00 | modify | 70 | 0.10 | 1.48966 | 1.51466 | 1.46866 | ||
191 | 2022.07.19 12:00 | close | 44 | 0.10 | 1.48679 | 1.51093 | 1.46493 | -3.91 | 12648.62 |
192 | 2022.07.19 12:00 | sell | 71 | 0.10 | 1.48639 | 0.00000 | 0.00000 | ||
193 | 2022.07.19 12:00 | modify | 71 | 0.10 | 1.48639 | 1.51139 | 1.46539 | ||
194 | 2022.07.19 13:00 | close | 71 | 0.10 | 1.48401 | 1.51139 | 1.46539 | 15.86 | 12664.48 |
195 | 2022.07.19 13:00 | sell | 72 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
196 | 2022.07.19 13:00 | modify | 72 | 0.10 | 1.48361 | 1.50861 | 1.46261 | ||
197 | 2022.07.19 14:00 | close | 72 | 0.10 | 1.48525 | 1.50861 | 1.46261 | -10.92 | 12653.56 |
198 | 2022.07.19 14:00 | sell | 73 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
199 | 2022.07.19 14:00 | modify | 73 | 0.10 | 1.48485 | 1.50985 | 1.46385 | ||
200 | 2022.07.19 15:00 | close | 73 | 0.10 | 1.48426 | 1.50985 | 1.46385 | 3.93 | 12657.49 |
201 | 2022.07.19 15:00 | sell | 74 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
202 | 2022.07.19 15:00 | modify | 74 | 0.10 | 1.48386 | 1.50886 | 1.46286 | ||
203 | 2022.07.19 16:00 | close | 74 | 0.10 | 1.48352 | 1.50886 | 1.46286 | 2.27 | 12659.76 |
204 | 2022.07.19 16:00 | sell | 75 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
205 | 2022.07.19 16:00 | modify | 75 | 0.10 | 1.48312 | 1.50812 | 1.46212 | ||
206 | 2022.07.19 17:00 | close | 75 | 0.10 | 1.48324 | 1.50812 | 1.46212 | -0.79 | 12658.97 |
207 | 2022.07.19 17:00 | sell | 76 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
208 | 2022.07.19 17:00 | modify | 76 | 0.10 | 1.48284 | 1.50784 | 1.46184 | ||
209 | 2022.07.19 18:00 | close | 76 | 0.10 | 1.48350 | 1.50784 | 1.46184 | -4.40 | 12654.57 |
210 | 2022.07.19 18:00 | sell | 77 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
211 | 2022.07.19 18:00 | modify | 77 | 0.10 | 1.48310 | 1.50810 | 1.46210 | ||
212 | 2022.07.19 19:00 | close | 77 | 0.10 | 1.48409 | 1.50810 | 1.46210 | -6.60 | 12647.97 |
213 | 2022.07.19 19:00 | sell | 78 | 0.10 | 1.48369 | 0.00000 | 0.00000 | ||
214 | 2022.07.19 19:00 | modify | 78 | 0.10 | 1.48369 | 1.50869 | 1.46269 | ||
215 | 2022.07.20 12:00 | close | 78 | 0.10 | 1.47703 | 1.50869 | 1.46269 | 44.66 | 12692.64 |
216 | 2022.07.20 12:00 | sell | 79 | 0.10 | 1.47663 | 0.00000 | 0.00000 | ||
217 | 2022.07.20 12:00 | modify | 79 | 0.10 | 1.47663 | 1.50163 | 1.45563 | ||
218 | 2022.07.20 13:00 | close | 79 | 0.10 | 1.47940 | 1.50163 | 1.45563 | -18.46 | 12674.18 |
219 | 2022.07.20 13:00 | sell | 80 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
220 | 2022.07.20 13:00 | modify | 80 | 0.10 | 1.47900 | 1.50400 | 1.45800 | ||
221 | 2022.07.20 14:00 | close | 80 | 0.10 | 1.48252 | 1.50400 | 1.45800 | -23.45 | 12650.73 |
222 | 2022.07.20 14:00 | sell | 81 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
223 | 2022.07.20 14:00 | modify | 81 | 0.10 | 1.48212 | 1.50712 | 1.46112 | ||
224 | 2022.07.20 15:00 | close | 81 | 0.10 | 1.47936 | 1.50712 | 1.46112 | 18.38 | 12669.11 |
225 | 2022.07.20 15:00 | sell | 82 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
226 | 2022.07.20 15:00 | modify | 82 | 0.10 | 1.47896 | 1.50396 | 1.45796 | ||
227 | 2022.07.20 16:00 | close | 82 | 0.10 | 1.48149 | 1.50396 | 1.45796 | -16.86 | 12652.25 |
228 | 2022.07.20 16:00 | sell | 83 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
229 | 2022.07.20 16:00 | modify | 83 | 0.10 | 1.48109 | 1.50609 | 1.46009 | ||
230 | 2022.07.20 17:00 | close | 83 | 0.10 | 1.48076 | 1.50609 | 1.46009 | 2.20 | 12654.45 |
231 | 2022.07.20 17:00 | sell | 84 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
232 | 2022.07.20 17:00 | modify | 84 | 0.10 | 1.48036 | 1.50536 | 1.45936 | ||
233 | 2022.07.20 18:00 | close | 84 | 0.10 | 1.47794 | 1.50536 | 1.45936 | 16.12 | 12670.57 |
234 | 2022.07.20 18:00 | sell | 85 | 0.10 | 1.47754 | 0.00000 | 0.00000 | ||
235 | 2022.07.20 18:00 | modify | 85 | 0.10 | 1.47754 | 1.50254 | 1.45654 | ||
236 | 2022.07.20 19:00 | close | 85 | 0.10 | 1.47849 | 1.50254 | 1.45654 | -6.33 | 12664.24 |
237 | 2022.07.20 19:00 | sell | 86 | 0.10 | 1.47809 | 0.00000 | 0.00000 | ||
238 | 2022.07.20 19:00 | modify | 86 | 0.10 | 1.47809 | 1.50309 | 1.45709 | ||
239 | 2022.07.21 12:00 | close | 86 | 0.10 | 1.48366 | 1.50309 | 1.45709 | -36.19 | 12628.05 |
240 | 2022.07.21 12:00 | sell | 87 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
241 | 2022.07.21 12:00 | modify | 87 | 0.10 | 1.48326 | 1.50826 | 1.46226 | ||
242 | 2022.07.21 15:00 | close | 87 | 0.10 | 1.47788 | 1.50826 | 1.46226 | 35.84 | 12663.89 |
243 | 2022.07.21 15:00 | sell | 88 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
244 | 2022.07.21 15:00 | modify | 88 | 0.10 | 1.47748 | 1.50248 | 1.45648 | ||
245 | 2022.07.21 16:00 | close | 88 | 0.10 | 1.47917 | 1.50248 | 1.45648 | -11.25 | 12652.64 |
246 | 2022.07.21 16:00 | sell | 89 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
247 | 2022.07.21 16:00 | modify | 89 | 0.10 | 1.47877 | 1.50377 | 1.45777 | ||
248 | 2022.07.21 17:00 | close | 89 | 0.10 | 1.47670 | 1.50377 | 1.45777 | 13.79 | 12666.43 |
249 | 2022.07.21 17:00 | sell | 90 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
250 | 2022.07.21 17:00 | modify | 90 | 0.10 | 1.47630 | 1.50130 | 1.45530 | ||
251 | 2022.07.21 18:00 | close | 90 | 0.10 | 1.47661 | 1.50130 | 1.45530 | -2.07 | 12664.36 |
252 | 2022.07.21 18:00 | sell | 91 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
253 | 2022.07.21 18:00 | modify | 91 | 0.10 | 1.47621 | 1.50121 | 1.45521 | ||
254 | 2022.07.21 19:00 | close | 91 | 0.10 | 1.47709 | 1.50121 | 1.45521 | -5.86 | 12658.50 |
255 | 2022.07.21 19:00 | sell | 92 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
256 | 2022.07.21 19:00 | modify | 92 | 0.10 | 1.47669 | 1.50169 | 1.45569 | ||
257 | 2022.07.22 07:33 | t/p | 30 | 0.10 | 1.47162 | 1.51762 | 1.47162 | 143.83 | 12802.33 |
258 | 2022.07.22 07:40 | t/p | 31 | 0.10 | 1.46967 | 1.51567 | 1.46967 | 143.53 | 12945.86 |
259 | 2022.07.22 07:40 | t/p | 48 | 0.10 | 1.46994 | 1.51594 | 1.46994 | 142.32 | 13088.18 |
260 | 2022.07.22 07:40 | t/p | 50 | 0.10 | 1.47034 | 1.51634 | 1.47034 | 142.32 | 13230.49 |
261 | 2022.07.22 07:46 | t/p | 32 | 0.10 | 1.46903 | 1.51503 | 1.46903 | 143.53 | 13374.02 |
262 | 2022.07.22 07:46 | t/p | 42 | 0.10 | 1.46769 | 1.51369 | 1.46769 | 143.23 | 13517.25 |
263 | 2022.07.22 07:46 | t/p | 47 | 0.10 | 1.46858 | 1.51458 | 1.46858 | 142.32 | 13659.57 |
264 | 2022.07.22 07:46 | t/p | 49 | 0.10 | 1.46847 | 1.51447 | 1.46847 | 142.32 | 13801.88 |
265 | 2022.07.22 07:46 | t/p | 55 | 0.10 | 1.46791 | 1.51391 | 1.46791 | 142.01 | 13943.90 |
266 | 2022.07.22 07:46 | t/p | 66 | 0.10 | 1.46775 | 1.51375 | 1.46775 | 141.71 | 14085.61 |
267 | 2022.07.22 07:46 | t/p | 69 | 0.10 | 1.46800 | 1.51400 | 1.46800 | 141.70 | 14227.31 |
268 | 2022.07.22 07:46 | t/p | 70 | 0.10 | 1.46866 | 1.51466 | 1.46866 | 141.71 | 14369.02 |
269 | 2022.07.22 09:00 | close | 92 | 0.10 | 1.46849 | 1.50169 | 1.45569 | 54.92 | 14423.94 |
270 | 2022.07.22 09:00 | close | 68 | 0.10 | 1.46849 | 1.51288 | 1.46688 | 130.98 | 14554.92 |
271 | 2022.07.22 09:00 | close | 53 | 0.10 | 1.46849 | 1.51179 | 1.46579 | 124.33 | 14679.25 |
272 | 2022.07.22 09:00 | close | 52 | 0.10 | 1.46849 | 1.51175 | 1.46575 | 124.07 | 14803.31 |
273 | 2022.07.22 09:00 | close | 51 | 0.10 | 1.46849 | 1.51221 | 1.46621 | 127.13 | 14930.44 |
274 | 2022.07.22 09:00 | close | 46 | 0.10 | 1.46849 | 1.51143 | 1.46543 | 122.84 | 15053.28 |
275 | 2022.07.22 09:00 | close | 35 | 0.10 | 1.46849 | 1.51190 | 1.46590 | 126.28 | 15179.56 |
276 | 2022.07.22 09:00 | close | 33 | 0.10 | 1.46849 | 1.51277 | 1.46677 | 132.07 | 15311.63 |
277 | 2022.07.22 13:00 | buy | 93 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
278 | 2022.07.22 13:00 | modify | 93 | 0.10 | 1.46843 | 1.44343 | 1.48943 | ||
279 | 2022.07.22 14:00 | buy | 94 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
280 | 2022.07.22 14:00 | modify | 94 | 0.10 | 1.46999 | 1.44499 | 1.49099 | ||
281 | 2022.07.22 15:00 | buy | 95 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
282 | 2022.07.22 15:00 | modify | 95 | 0.10 | 1.47005 | 1.44505 | 1.49105 | ||
283 | 2022.07.22 16:00 | buy | 96 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
284 | 2022.07.22 16:00 | modify | 96 | 0.10 | 1.47251 | 1.44751 | 1.49351 | ||
285 | 2022.07.22 17:00 | buy | 97 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
286 | 2022.07.22 17:00 | modify | 97 | 0.10 | 1.47339 | 1.44839 | 1.49439 | ||
287 | 2022.07.22 18:00 | buy | 98 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
288 | 2022.07.22 18:00 | modify | 98 | 0.10 | 1.47598 | 1.45098 | 1.49698 | ||
289 | 2022.07.22 19:00 | buy | 99 | 0.10 | 1.47522 | 0.00000 | 0.00000 | ||
290 | 2022.07.22 19:00 | modify | 99 | 0.10 | 1.47522 | 1.45022 | 1.49622 | ||
291 | 2022.07.25 12:00 | buy | 100 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
292 | 2022.07.25 12:00 | modify | 100 | 0.10 | 1.47156 | 1.44656 | 1.49256 | ||
293 | 2022.07.25 13:00 | buy | 101 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
294 | 2022.07.25 13:00 | modify | 101 | 0.10 | 1.47332 | 1.44832 | 1.49432 | ||
295 | 2022.07.25 14:00 | buy | 102 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
296 | 2022.07.25 14:00 | modify | 102 | 0.10 | 1.47294 | 1.44794 | 1.49394 | ||
297 | 2022.07.25 15:00 | buy | 103 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
298 | 2022.07.25 15:00 | modify | 103 | 0.10 | 1.47114 | 1.44614 | 1.49214 | ||
299 | 2022.07.25 16:00 | buy | 104 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
300 | 2022.07.25 16:00 | modify | 104 | 0.10 | 1.46864 | 1.44364 | 1.48964 | ||
301 | 2022.07.25 17:00 | buy | 105 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
302 | 2022.07.25 17:00 | modify | 105 | 0.10 | 1.46928 | 1.44428 | 1.49028 | ||
303 | 2022.07.25 19:00 | buy | 106 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
304 | 2022.07.25 19:00 | modify | 106 | 0.10 | 1.47021 | 1.44521 | 1.49121 | ||
305 | 2022.07.27 12:00 | buy | 107 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
306 | 2022.07.27 12:00 | modify | 107 | 0.10 | 1.46143 | 1.43643 | 1.48243 | ||
307 | 2022.07.27 13:00 | buy | 108 | 0.10 | 1.46206 | 0.00000 | 0.00000 | ||
308 | 2022.07.27 13:00 | modify | 108 | 0.10 | 1.46206 | 1.43706 | 1.48306 | ||
309 | 2022.07.27 14:00 | buy | 109 | 0.10 | 1.46221 | 0.00000 | 0.00000 | ||
310 | 2022.07.27 14:00 | modify | 109 | 0.10 | 1.46221 | 1.43721 | 1.48321 | ||
311 | 2022.07.27 15:00 | buy | 110 | 0.10 | 1.46187 | 0.00000 | 0.00000 | ||
312 | 2022.07.27 15:00 | modify | 110 | 0.10 | 1.46187 | 1.43687 | 1.48287 | ||
313 | 2022.07.27 16:00 | buy | 111 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
314 | 2022.07.27 16:00 | modify | 111 | 0.10 | 1.46081 | 1.43581 | 1.48181 | ||
315 | 2022.07.27 17:00 | buy | 112 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
316 | 2022.07.27 17:00 | modify | 112 | 0.10 | 1.46090 | 1.43590 | 1.48190 | ||
317 | 2022.07.27 18:00 | close | 98 | 0.10 | 1.46183 | 1.45098 | 1.49698 | -96.14 | 15215.48 |
318 | 2022.07.27 18:00 | buy | 113 | 0.10 | 1.46223 | 0.00000 | 0.00000 | ||
319 | 2022.07.27 18:00 | modify | 113 | 0.10 | 1.46223 | 1.43723 | 1.48323 | ||
320 | 2022.07.27 19:00 | close | 99 | 0.10 | 1.45819 | 1.45022 | 1.49622 | -115.32 | 15100.16 |
321 | 2022.07.27 19:00 | buy | 114 | 0.10 | 1.45859 | 0.00000 | 0.00000 | ||
322 | 2022.07.27 19:00 | modify | 114 | 0.10 | 1.45859 | 1.43359 | 1.47959 | ||
323 | 2022.07.28 13:00 | close | 97 | 0.10 | 1.45503 | 1.44839 | 1.49439 | -126.08 | 14974.08 |
324 | 2022.07.28 13:00 | buy | 115 | 0.10 | 1.45543 | 0.00000 | 0.00000 | ||
325 | 2022.07.28 13:00 | modify | 115 | 0.10 | 1.45543 | 1.43043 | 1.47643 | ||
326 | 2022.07.28 14:00 | close | 101 | 0.10 | 1.45451 | 1.44832 | 1.49432 | -128.45 | 14845.63 |
327 | 2022.07.28 14:00 | buy | 116 | 0.10 | 1.45491 | 0.00000 | 0.00000 | ||
328 | 2022.07.28 14:00 | modify | 116 | 0.10 | 1.45491 | 1.42991 | 1.47591 | ||
329 | 2022.07.28 15:00 | close | 102 | 0.10 | 1.45758 | 1.44794 | 1.49394 | -105.47 | 14740.16 |
330 | 2022.07.28 15:00 | buy | 117 | 0.10 | 1.45798 | 0.00000 | 0.00000 | ||
331 | 2022.07.28 15:00 | modify | 117 | 0.10 | 1.45798 | 1.43298 | 1.47898 | ||
332 | 2022.07.28 16:00 | close | 96 | 0.10 | 1.45784 | 1.44751 | 1.49351 | -101.50 | 14638.66 |
333 | 2022.07.28 16:00 | buy | 118 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
334 | 2022.07.28 16:00 | modify | 118 | 0.10 | 1.45824 | 1.43324 | 1.47924 | ||
335 | 2022.07.28 17:00 | close | 100 | 0.10 | 1.45912 | 1.44656 | 1.49256 | -86.02 | 14552.64 |
336 | 2022.07.28 17:00 | buy | 119 | 0.10 | 1.45952 | 0.00000 | 0.00000 | ||
337 | 2022.07.28 17:00 | modify | 119 | 0.10 | 1.45952 | 1.43452 | 1.48052 | ||
338 | 2022.07.28 18:00 | close | 103 | 0.10 | 1.45832 | 1.44614 | 1.49214 | -88.56 | 14464.08 |
339 | 2022.07.28 18:00 | buy | 120 | 0.10 | 1.45872 | 0.00000 | 0.00000 | ||
340 | 2022.07.28 18:00 | modify | 120 | 0.10 | 1.45872 | 1.43372 | 1.47972 | ||
341 | 2022.07.28 19:00 | close | 106 | 0.10 | 1.45924 | 1.44521 | 1.49121 | -76.23 | 14387.85 |
342 | 2022.07.28 19:00 | buy | 121 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
343 | 2022.07.28 19:00 | modify | 121 | 0.10 | 1.45964 | 1.43464 | 1.48064 | ||
344 | 2022.07.29 12:00 | close | 95 | 0.10 | 1.46432 | 1.44505 | 1.49105 | -42.61 | 14345.24 |
345 | 2022.07.29 12:00 | buy | 122 | 0.10 | 1.46472 | 0.00000 | 0.00000 | ||
346 | 2022.07.29 12:00 | modify | 122 | 0.10 | 1.46472 | 1.43972 | 1.48572 | ||
347 | 2022.07.29 13:00 | close | 94 | 0.10 | 1.46444 | 1.44499 | 1.49099 | -41.41 | 14303.84 |
348 | 2022.07.29 13:00 | buy | 123 | 0.10 | 1.46484 | 0.00000 | 0.00000 | ||
349 | 2022.07.29 13:00 | modify | 123 | 0.10 | 1.46484 | 1.43984 | 1.48584 | ||
350 | 2022.07.29 15:00 | close | 105 | 0.10 | 1.46152 | 1.44428 | 1.49028 | -55.48 | 14248.35 |
351 | 2022.07.29 15:00 | sell | 124 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
352 | 2022.07.29 15:00 | modify | 124 | 0.10 | 1.46152 | 1.48652 | 1.44052 | ||
353 | 2022.07.29 15:00 | close | 123 | 0.10 | 1.46152 | 1.43984 | 1.48584 | -22.11 | 14226.24 |
354 | 2022.07.29 15:00 | close | 122 | 0.10 | 1.46152 | 1.43972 | 1.48572 | -21.31 | 14204.93 |
355 | 2022.07.29 15:00 | close | 121 | 0.10 | 1.46152 | 1.43464 | 1.48064 | 11.90 | 14216.83 |
356 | 2022.07.29 15:00 | close | 120 | 0.10 | 1.46152 | 1.43372 | 1.47972 | 18.02 | 14234.84 |
357 | 2022.07.29 15:00 | close | 119 | 0.10 | 1.46152 | 1.43452 | 1.48052 | 12.69 | 14247.53 |
358 | 2022.07.29 15:00 | close | 118 | 0.10 | 1.46152 | 1.43324 | 1.47924 | 21.22 | 14268.75 |
359 | 2022.07.29 15:00 | close | 117 | 0.10 | 1.46152 | 1.43298 | 1.47898 | 22.95 | 14291.69 |
360 | 2022.07.29 15:00 | close | 116 | 0.10 | 1.46152 | 1.42991 | 1.47591 | 43.40 | 14335.09 |
361 | 2022.07.29 15:00 | close | 115 | 0.10 | 1.46152 | 1.43043 | 1.47643 | 39.94 | 14375.02 |
362 | 2022.07.29 15:00 | close | 114 | 0.10 | 1.46152 | 1.43359 | 1.47959 | 16.98 | 14392.01 |
363 | 2022.07.29 15:00 | close | 113 | 0.10 | 1.46152 | 1.43723 | 1.48323 | -7.26 | 14384.75 |
364 | 2022.07.29 15:00 | close | 112 | 0.10 | 1.46152 | 1.43590 | 1.48190 | 1.59 | 14386.35 |
365 | 2022.07.29 15:00 | close | 111 | 0.10 | 1.46152 | 1.43581 | 1.48181 | 2.19 | 14388.54 |
366 | 2022.07.29 15:00 | close | 110 | 0.10 | 1.46152 | 1.43687 | 1.48287 | -4.87 | 14383.68 |
367 | 2022.07.29 15:00 | close | 109 | 0.10 | 1.46152 | 1.43721 | 1.48321 | -7.13 | 14376.55 |
368 | 2022.07.29 15:00 | close | 108 | 0.10 | 1.46152 | 1.43706 | 1.48306 | -6.13 | 14370.43 |
369 | 2022.07.29 15:00 | close | 107 | 0.10 | 1.46152 | 1.43643 | 1.48243 | -1.94 | 14368.49 |
370 | 2022.07.29 15:00 | close | 104 | 0.10 | 1.46152 | 1.44364 | 1.48964 | -51.22 | 14317.27 |
371 | 2022.07.29 15:00 | close | 93 | 0.10 | 1.46152 | 1.44343 | 1.48943 | -50.46 | 14266.81 |
372 | 2022.07.29 16:00 | sell | 125 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
373 | 2022.07.29 16:00 | modify | 125 | 0.10 | 1.46064 | 1.48564 | 1.43964 | ||
374 | 2022.07.29 17:00 | sell | 126 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
375 | 2022.07.29 17:00 | modify | 126 | 0.10 | 1.46128 | 1.48628 | 1.44028 | ||
376 | 2022.07.29 18:00 | sell | 127 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
377 | 2022.07.29 18:00 | modify | 127 | 0.10 | 1.46320 | 1.48820 | 1.44220 | ||
378 | 2022.07.29 19:00 | sell | 128 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
379 | 2022.07.29 19:00 | modify | 128 | 0.10 | 1.46084 | 1.48584 | 1.43984 | ||
380 | 2022.08.01 17:00 | sell | 129 | 0.10 | 1.46051 | 0.00000 | 0.00000 | ||
381 | 2022.08.01 17:00 | modify | 129 | 0.10 | 1.46051 | 1.48551 | 1.43951 | ||
382 | 2022.08.01 18:00 | sell | 130 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
383 | 2022.08.01 18:00 | modify | 130 | 0.10 | 1.46125 | 1.48625 | 1.44025 | ||
384 | 2022.08.01 19:00 | sell | 131 | 0.10 | 1.46023 | 0.00000 | 0.00000 | ||
385 | 2022.08.01 19:00 | modify | 131 | 0.10 | 1.46023 | 1.48523 | 1.43923 | ||
386 | 2022.08.02 13:00 | sell | 132 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
387 | 2022.08.02 13:00 | modify | 132 | 0.10 | 1.47372 | 1.49872 | 1.45272 | ||
388 | 2022.08.02 14:00 | sell | 133 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
389 | 2022.08.02 14:00 | modify | 133 | 0.10 | 1.47261 | 1.49761 | 1.45161 | ||
390 | 2022.08.02 15:00 | sell | 134 | 0.10 | 1.46732 | 0.00000 | 0.00000 | ||
391 | 2022.08.02 15:00 | modify | 134 | 0.10 | 1.46732 | 1.49232 | 1.44632 | ||
392 | 2022.08.02 16:00 | sell | 135 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
393 | 2022.08.02 16:00 | modify | 135 | 0.10 | 1.46656 | 1.49156 | 1.44556 | ||
394 | 2022.08.02 17:00 | sell | 136 | 0.10 | 1.46672 | 0.00000 | 0.00000 | ||
395 | 2022.08.02 17:00 | modify | 136 | 0.10 | 1.46672 | 1.49172 | 1.44572 | ||
396 | 2022.08.02 18:00 | sell | 137 | 0.10 | 1.46812 | 0.00000 | 0.00000 | ||
397 | 2022.08.02 18:00 | modify | 137 | 0.10 | 1.46812 | 1.49312 | 1.44712 | ||
398 | 2022.08.02 19:00 | sell | 138 | 0.10 | 1.46908 | 0.00000 | 0.00000 | ||
399 | 2022.08.02 19:00 | modify | 138 | 0.10 | 1.46908 | 1.49408 | 1.44808 | ||
400 | 2022.08.03 12:00 | sell | 139 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
401 | 2022.08.03 12:00 | modify | 139 | 0.10 | 1.46702 | 1.49202 | 1.44602 | ||
402 | 2022.08.03 13:00 | sell | 140 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
403 | 2022.08.03 13:00 | modify | 140 | 0.10 | 1.46810 | 1.49310 | 1.44710 | ||
404 | 2022.08.03 14:00 | sell | 141 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
405 | 2022.08.03 14:00 | modify | 141 | 0.10 | 1.46588 | 1.49088 | 1.44488 | ||
406 | 2022.08.03 15:00 | sell | 142 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
407 | 2022.08.03 15:00 | modify | 142 | 0.10 | 1.46528 | 1.49028 | 1.44428 | ||
408 | 2022.08.03 16:00 | sell | 143 | 0.10 | 1.46389 | 0.00000 | 0.00000 | ||
409 | 2022.08.03 16:00 | modify | 143 | 0.10 | 1.46389 | 1.48889 | 1.44289 | ||
410 | 2022.08.03 17:00 | close | 131 | 0.10 | 1.46306 | 1.48523 | 1.43923 | -18.24 | 14248.57 |
411 | 2022.08.03 17:00 | sell | 144 | 0.10 | 1.46266 | 0.00000 | 0.00000 | ||
412 | 2022.08.03 17:00 | modify | 144 | 0.10 | 1.46266 | 1.48766 | 1.44166 | ||
413 | 2022.08.03 18:00 | close | 129 | 0.10 | 1.46391 | 1.48551 | 1.43951 | -22.04 | 14226.52 |
414 | 2022.08.03 18:00 | sell | 145 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
415 | 2022.08.03 18:00 | modify | 145 | 0.10 | 1.46351 | 1.48851 | 1.44251 | ||
416 | 2022.08.04 19:00 | close | 125 | 0.10 | 1.46844 | 1.48564 | 1.43964 | -50.14 | 14176.38 |
417 | 2022.08.04 19:00 | sell | 146 | 0.10 | 1.46804 | 0.00000 | 0.00000 | ||
418 | 2022.08.04 19:00 | modify | 146 | 0.10 | 1.46804 | 1.49304 | 1.44704 | ||
419 | 2022.08.05 12:00 | close | 128 | 0.10 | 1.47231 | 1.48584 | 1.43984 | -74.29 | 14102.10 |
420 | 2022.08.05 12:00 | sell | 147 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
421 | 2022.08.05 12:00 | modify | 147 | 0.10 | 1.47191 | 1.49691 | 1.45091 | ||
422 | 2022.08.05 13:00 | close | 130 | 0.10 | 1.47528 | 1.48625 | 1.44025 | -91.64 | 14010.46 |
423 | 2022.08.05 13:00 | sell | 148 | 0.10 | 1.47488 | 0.00000 | 0.00000 | ||
424 | 2022.08.05 13:00 | modify | 148 | 0.10 | 1.47488 | 1.49988 | 1.45388 | ||
425 | 2022.08.05 15:00 | close | 126 | 0.10 | 1.47040 | 1.48628 | 1.44028 | -58.63 | 13951.83 |
426 | 2022.08.05 15:00 | sell | 149 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
427 | 2022.08.05 15:00 | modify | 149 | 0.10 | 1.47000 | 1.49500 | 1.44900 | ||
428 | 2022.08.05 16:00 | close | 124 | 0.10 | 1.47412 | 1.48652 | 1.44052 | -81.81 | 13870.02 |
429 | 2022.08.05 16:00 | sell | 150 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
430 | 2022.08.05 16:00 | modify | 150 | 0.10 | 1.47372 | 1.49872 | 1.45272 | ||
431 | 2022.08.05 17:00 | close | 144 | 0.10 | 1.47319 | 1.48766 | 1.44166 | -68.94 | 13801.09 |
432 | 2022.08.05 17:00 | sell | 151 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
433 | 2022.08.05 17:00 | modify | 151 | 0.10 | 1.47279 | 1.49779 | 1.45179 | ||
434 | 2022.08.05 18:00 | close | 127 | 0.10 | 1.47307 | 1.48820 | 1.44220 | -63.63 | 13737.46 |
435 | 2022.08.05 18:00 | sell | 152 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
436 | 2022.08.05 18:00 | modify | 152 | 0.10 | 1.47267 | 1.49767 | 1.45167 | ||
437 | 2022.08.05 19:00 | close | 145 | 0.10 | 1.47348 | 1.48851 | 1.44251 | -65.20 | 13672.26 |
438 | 2022.08.05 19:00 | sell | 153 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
439 | 2022.08.05 19:00 | modify | 153 | 0.10 | 1.47308 | 1.49808 | 1.45208 | ||
440 | 2022.08.08 16:00 | close | 153 | 0.10 | 1.46022 | 1.49808 | 1.45208 | 85.97 | 13758.24 |
441 | 2022.08.08 16:00 | close | 152 | 0.10 | 1.46022 | 1.49767 | 1.45167 | 83.23 | 13841.47 |
442 | 2022.08.08 16:00 | close | 151 | 0.10 | 1.46022 | 1.49779 | 1.45179 | 84.03 | 13925.50 |
443 | 2022.08.08 16:00 | close | 150 | 0.10 | 1.46022 | 1.49872 | 1.45272 | 90.23 | 14015.74 |
444 | 2022.08.08 16:00 | close | 149 | 0.10 | 1.46022 | 1.49500 | 1.44900 | 65.45 | 14081.19 |
445 | 2022.08.08 16:00 | close | 148 | 0.10 | 1.46022 | 1.49988 | 1.45388 | 97.96 | 14179.15 |
446 | 2022.08.08 16:00 | close | 147 | 0.10 | 1.46022 | 1.49691 | 1.45091 | 78.17 | 14257.33 |
447 | 2022.08.08 16:00 | close | 146 | 0.10 | 1.46022 | 1.49304 | 1.44704 | 52.70 | 14310.02 |
448 | 2022.08.08 16:00 | close | 143 | 0.10 | 1.46022 | 1.48889 | 1.44289 | 25.97 | 14335.99 |
449 | 2022.08.08 16:00 | close | 142 | 0.10 | 1.46022 | 1.49028 | 1.44428 | 35.23 | 14371.22 |
450 | 2022.08.08 16:00 | close | 141 | 0.10 | 1.46022 | 1.49088 | 1.44488 | 39.22 | 14410.43 |
451 | 2022.08.08 16:00 | close | 140 | 0.10 | 1.46022 | 1.49310 | 1.44710 | 54.01 | 14464.44 |
452 | 2022.08.08 16:00 | close | 139 | 0.10 | 1.46022 | 1.49202 | 1.44602 | 46.82 | 14511.26 |
453 | 2022.08.08 16:00 | close | 138 | 0.10 | 1.46022 | 1.49408 | 1.44808 | 60.84 | 14572.10 |
454 | 2022.08.08 16:00 | close | 137 | 0.10 | 1.46022 | 1.49312 | 1.44712 | 54.44 | 14626.54 |
455 | 2022.08.08 16:00 | close | 136 | 0.10 | 1.46022 | 1.49172 | 1.44572 | 45.12 | 14671.66 |
456 | 2022.08.08 16:00 | close | 135 | 0.10 | 1.46022 | 1.49156 | 1.44556 | 44.05 | 14715.71 |
457 | 2022.08.08 16:00 | close | 134 | 0.10 | 1.46022 | 1.49232 | 1.44632 | 49.12 | 14764.83 |
458 | 2022.08.08 16:00 | close | 133 | 0.10 | 1.46022 | 1.49761 | 1.45161 | 84.35 | 14849.18 |
459 | 2022.08.08 16:00 | close | 132 | 0.10 | 1.46022 | 1.49872 | 1.45272 | 91.75 | 14940.93 |
460 | 2022.08.10 12:00 | buy | 154 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
461 | 2022.08.10 12:00 | modify | 154 | 0.10 | 1.46928 | 1.44428 | 1.49028 | ||
462 | 2022.08.10 13:00 | buy | 155 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
463 | 2022.08.10 13:00 | modify | 155 | 0.10 | 1.46440 | 1.43940 | 1.48540 | ||
464 | 2022.08.10 14:00 | buy | 156 | 0.10 | 1.46177 | 0.00000 | 0.00000 | ||
465 | 2022.08.10 14:00 | modify | 156 | 0.10 | 1.46177 | 1.43677 | 1.48277 | ||
466 | 2022.08.10 15:00 | buy | 157 | 0.10 | 1.45931 | 0.00000 | 0.00000 | ||
467 | 2022.08.10 15:00 | modify | 157 | 0.10 | 1.45931 | 1.43431 | 1.48031 | ||
468 | 2022.08.11 12:00 | buy | 158 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
469 | 2022.08.11 12:00 | modify | 158 | 0.10 | 1.45277 | 1.42777 | 1.47377 | ||
470 | 2022.08.11 13:00 | buy | 159 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
471 | 2022.08.11 13:00 | modify | 159 | 0.10 | 1.45275 | 1.42775 | 1.47375 | ||
472 | 2022.08.11 14:00 | buy | 160 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
473 | 2022.08.11 14:00 | modify | 160 | 0.10 | 1.45313 | 1.42813 | 1.47413 | ||
474 | 2022.08.11 15:00 | buy | 161 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
475 | 2022.08.11 15:00 | modify | 161 | 0.10 | 1.45261 | 1.42761 | 1.47361 | ||
476 | 2022.08.11 16:00 | buy | 162 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
477 | 2022.08.11 16:00 | modify | 162 | 0.10 | 1.45268 | 1.42768 | 1.47368 | ||
478 | 2022.08.11 17:00 | buy | 163 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
479 | 2022.08.11 17:00 | modify | 163 | 0.10 | 1.45155 | 1.42655 | 1.47255 | ||
480 | 2022.08.11 18:00 | buy | 164 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
481 | 2022.08.11 18:00 | modify | 164 | 0.10 | 1.45267 | 1.42767 | 1.47367 | ||
482 | 2022.08.11 19:00 | buy | 165 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
483 | 2022.08.11 19:00 | modify | 165 | 0.10 | 1.45298 | 1.42798 | 1.47398 | ||
484 | 2022.08.12 12:00 | buy | 166 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
485 | 2022.08.12 12:00 | modify | 166 | 0.10 | 1.45073 | 1.42573 | 1.47173 | ||
486 | 2022.08.12 13:00 | buy | 167 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
487 | 2022.08.12 13:00 | modify | 167 | 0.10 | 1.44708 | 1.42208 | 1.46808 | ||
488 | 2022.08.12 14:00 | buy | 168 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
489 | 2022.08.12 14:00 | modify | 168 | 0.10 | 1.44554 | 1.42054 | 1.46654 | ||
490 | 2022.08.12 14:20 | s/l | 154 | 0.10 | 1.44428 | 1.44428 | 1.49028 | -169.05 | 14771.88 |
491 | 2022.08.12 20:50 | s/l | 155 | 0.10 | 1.43940 | 1.43940 | 1.48540 | -169.05 | 14602.83 |
492 | 2022.08.15 14:00 | close | 168 | 0.10 | 1.45063 | 1.42054 | 1.46654 | 33.27 | 14636.10 |
493 | 2022.08.15 14:00 | close | 167 | 0.10 | 1.45063 | 1.42208 | 1.46808 | 23.02 | 14659.12 |
494 | 2022.08.15 14:00 | close | 166 | 0.10 | 1.45063 | 1.42573 | 1.47173 | -1.29 | 14657.82 |
495 | 2022.08.15 14:00 | close | 165 | 0.10 | 1.45063 | 1.42798 | 1.47398 | -16.92 | 14640.91 |
496 | 2022.08.15 14:00 | close | 164 | 0.10 | 1.45063 | 1.42767 | 1.47367 | -14.85 | 14626.06 |
497 | 2022.08.15 14:00 | close | 163 | 0.10 | 1.45063 | 1.42655 | 1.47255 | -7.39 | 14618.67 |
498 | 2022.08.15 14:00 | close | 162 | 0.10 | 1.45063 | 1.42768 | 1.47368 | -14.92 | 14603.75 |
499 | 2022.08.15 14:00 | close | 161 | 0.10 | 1.45063 | 1.42761 | 1.47361 | -14.45 | 14589.30 |
500 | 2022.08.15 14:00 | close | 160 | 0.10 | 1.45063 | 1.42813 | 1.47413 | -17.92 | 14571.39 |
501 | 2022.08.15 14:00 | close | 159 | 0.10 | 1.45063 | 1.42775 | 1.47375 | -15.39 | 14556.00 |
502 | 2022.08.15 14:00 | close | 158 | 0.10 | 1.45063 | 1.42777 | 1.47377 | -15.52 | 14540.48 |
503 | 2022.08.15 14:00 | close | 157 | 0.10 | 1.45063 | 1.43431 | 1.48031 | -60.98 | 14479.50 |
504 | 2022.08.15 14:00 | close | 156 | 0.10 | 1.45063 | 1.43677 | 1.48277 | -77.36 | 14402.14 |
505 | 2022.08.15 18:00 | sell | 169 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
506 | 2022.08.15 18:00 | modify | 169 | 0.10 | 1.44655 | 1.47155 | 1.42555 | ||
507 | 2022.08.15 19:00 | sell | 170 | 0.10 | 1.44677 | 0.00000 | 0.00000 | ||
508 | 2022.08.15 19:00 | modify | 170 | 0.10 | 1.44677 | 1.47177 | 1.42577 | ||
509 | 2022.08.16 12:00 | sell | 171 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
510 | 2022.08.16 12:00 | modify | 171 | 0.10 | 1.44702 | 1.47202 | 1.42602 | ||
511 | 2022.08.16 13:00 | sell | 172 | 0.10 | 1.44853 | 0.00000 | 0.00000 | ||
512 | 2022.08.16 13:00 | modify | 172 | 0.10 | 1.44853 | 1.47353 | 1.42753 | ||
513 | 2022.08.16 14:00 | sell | 173 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
514 | 2022.08.16 14:00 | modify | 173 | 0.10 | 1.44903 | 1.47403 | 1.42803 | ||
515 | 2022.08.16 15:00 | sell | 174 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
516 | 2022.08.16 15:00 | modify | 174 | 0.10 | 1.45099 | 1.47599 | 1.42999 | ||
517 | 2022.08.16 16:00 | sell | 175 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
518 | 2022.08.16 16:00 | modify | 175 | 0.10 | 1.45108 | 1.47608 | 1.43008 | ||
519 | 2022.08.16 17:00 | sell | 176 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
520 | 2022.08.16 17:00 | modify | 176 | 0.10 | 1.44973 | 1.47473 | 1.42873 | ||
521 | 2022.08.16 18:00 | sell | 177 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
522 | 2022.08.16 18:00 | modify | 177 | 0.10 | 1.44921 | 1.47421 | 1.42821 | ||
523 | 2022.08.16 19:00 | sell | 178 | 0.10 | 1.44802 | 0.00000 | 0.00000 | ||
524 | 2022.08.16 19:00 | modify | 178 | 0.10 | 1.44802 | 1.47302 | 1.42702 | ||
525 | 2022.08.18 06:50 | s/l | 169 | 0.10 | 1.47155 | 1.47155 | 1.42555 | -165.01 | 14237.13 |
526 | 2022.08.18 06:50 | s/l | 170 | 0.10 | 1.47177 | 1.47177 | 1.42577 | -165.02 | 14072.11 |
527 | 2022.08.18 12:00 | sell | 179 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
528 | 2022.08.18 12:00 | modify | 179 | 0.10 | 1.46182 | 1.48682 | 1.44082 | ||
529 | 2022.08.18 13:00 | sell | 180 | 0.10 | 1.46189 | 0.00000 | 0.00000 | ||
530 | 2022.08.18 13:00 | modify | 180 | 0.10 | 1.46189 | 1.48689 | 1.44089 | ||
531 | 2022.08.18 14:00 | sell | 181 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
532 | 2022.08.18 14:00 | modify | 181 | 0.10 | 1.45782 | 1.48282 | 1.43682 | ||
533 | 2022.08.18 15:00 | sell | 182 | 0.10 | 1.45869 | 0.00000 | 0.00000 | ||
534 | 2022.08.18 15:00 | modify | 182 | 0.10 | 1.45869 | 1.48369 | 1.43769 | ||
535 | 2022.08.18 16:00 | sell | 183 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
536 | 2022.08.18 16:00 | modify | 183 | 0.10 | 1.45938 | 1.48438 | 1.43838 | ||
537 | 2022.08.18 17:00 | sell | 184 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
538 | 2022.08.18 17:00 | modify | 184 | 0.10 | 1.45997 | 1.48497 | 1.43897 | ||
539 | 2022.08.18 18:00 | sell | 185 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
540 | 2022.08.18 18:00 | modify | 185 | 0.10 | 1.45808 | 1.48308 | 1.43708 | ||
541 | 2022.08.18 19:00 | sell | 186 | 0.10 | 1.45858 | 0.00000 | 0.00000 | ||
542 | 2022.08.18 19:00 | modify | 186 | 0.10 | 1.45858 | 1.48358 | 1.43758 | ||
543 | 2022.08.19 12:00 | sell | 187 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
544 | 2022.08.19 12:00 | modify | 187 | 0.10 | 1.45824 | 1.48324 | 1.43724 | ||
545 | 2022.08.19 13:00 | sell | 188 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
546 | 2022.08.19 13:00 | modify | 188 | 0.10 | 1.45729 | 1.48229 | 1.43629 | ||
547 | 2022.08.19 14:00 | sell | 189 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
548 | 2022.08.19 14:00 | modify | 189 | 0.10 | 1.46076 | 1.48576 | 1.43976 | ||
549 | 2022.08.19 15:00 | sell | 190 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
550 | 2022.08.19 15:00 | modify | 190 | 0.10 | 1.46193 | 1.48693 | 1.44093 | ||
551 | 2022.08.19 16:00 | close | 171 | 0.10 | 1.46159 | 1.47202 | 1.42602 | -95.54 | 13976.56 |
552 | 2022.08.19 16:00 | sell | 191 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
553 | 2022.08.19 16:00 | modify | 191 | 0.10 | 1.46119 | 1.48619 | 1.44019 | ||
554 | 2022.08.19 17:00 | close | 178 | 0.10 | 1.45969 | 1.47302 | 1.42702 | -76.22 | 13900.34 |
555 | 2022.08.19 17:00 | sell | 192 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
556 | 2022.08.19 17:00 | modify | 192 | 0.10 | 1.45929 | 1.48429 | 1.43829 | ||
557 | 2022.08.19 18:00 | close | 172 | 0.10 | 1.46017 | 1.47353 | 1.42753 | -76.02 | 13824.32 |
558 | 2022.08.19 18:00 | sell | 193 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
559 | 2022.08.19 18:00 | modify | 193 | 0.10 | 1.45977 | 1.48477 | 1.43877 | ||
560 | 2022.08.19 19:00 | close | 173 | 0.10 | 1.46135 | 1.47403 | 1.42803 | -80.55 | 13743.76 |
561 | 2022.08.19 19:00 | sell | 194 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
562 | 2022.08.19 19:00 | modify | 194 | 0.10 | 1.46095 | 1.48595 | 1.43995 | ||
563 | 2022.08.22 13:00 | close | 194 | 0.10 | 1.44946 | 1.48595 | 1.43995 | 76.84 | 13820.61 |
564 | 2022.08.22 13:00 | close | 193 | 0.10 | 1.44946 | 1.48477 | 1.43877 | 68.98 | 13889.59 |
565 | 2022.08.22 13:00 | close | 192 | 0.10 | 1.44946 | 1.48429 | 1.43829 | 65.78 | 13955.37 |
566 | 2022.08.22 13:00 | close | 191 | 0.10 | 1.44946 | 1.48619 | 1.44019 | 78.44 | 14033.82 |
567 | 2022.08.22 13:00 | close | 190 | 0.10 | 1.44946 | 1.48693 | 1.44093 | 83.37 | 14117.19 |
568 | 2022.08.22 13:00 | close | 189 | 0.10 | 1.44946 | 1.48576 | 1.43976 | 75.58 | 14192.77 |
569 | 2022.08.22 13:00 | close | 188 | 0.10 | 1.44946 | 1.48229 | 1.43629 | 52.46 | 14245.24 |
570 | 2022.08.22 13:00 | close | 187 | 0.10 | 1.44946 | 1.48324 | 1.43724 | 58.79 | 14304.03 |
571 | 2022.08.22 13:00 | close | 186 | 0.10 | 1.44946 | 1.48358 | 1.43758 | 61.36 | 14365.39 |
572 | 2022.08.22 13:00 | close | 185 | 0.10 | 1.44946 | 1.48308 | 1.43708 | 58.03 | 14423.41 |
573 | 2022.08.22 13:00 | close | 184 | 0.10 | 1.44946 | 1.48497 | 1.43897 | 70.62 | 14494.03 |
574 | 2022.08.22 13:00 | close | 183 | 0.10 | 1.44946 | 1.48438 | 1.43838 | 66.69 | 14560.72 |
575 | 2022.08.22 13:00 | close | 182 | 0.10 | 1.44946 | 1.48369 | 1.43769 | 62.10 | 14622.81 |
576 | 2022.08.22 13:00 | close | 181 | 0.10 | 1.44946 | 1.48282 | 1.43682 | 56.30 | 14679.11 |
577 | 2022.08.22 13:00 | close | 180 | 0.10 | 1.44946 | 1.48689 | 1.44089 | 83.41 | 14762.52 |
578 | 2022.08.22 13:00 | close | 179 | 0.10 | 1.44946 | 1.48682 | 1.44082 | 82.95 | 14845.46 |
579 | 2022.08.22 13:00 | close | 177 | 0.10 | 1.44946 | 1.47421 | 1.42821 | 0.16 | 14845.62 |
580 | 2022.08.22 13:00 | close | 176 | 0.10 | 1.44946 | 1.47473 | 1.42873 | 3.62 | 14849.24 |
581 | 2022.08.22 13:00 | close | 175 | 0.10 | 1.44946 | 1.47608 | 1.43008 | 12.61 | 14861.85 |
582 | 2022.08.22 13:00 | close | 174 | 0.10 | 1.44946 | 1.47599 | 1.42999 | 12.01 | 14873.86 |
583 | 2022.08.23 14:00 | buy | 195 | 0.10 | 1.44586 | 0.00000 | 0.00000 | ||
584 | 2022.08.23 14:00 | modify | 195 | 0.10 | 1.44586 | 1.42086 | 1.46686 | ||
585 | 2022.08.23 17:00 | buy | 196 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
586 | 2022.08.23 17:00 | modify | 196 | 0.10 | 1.43790 | 1.41290 | 1.45890 | ||
587 | 2022.08.23 18:00 | buy | 197 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
588 | 2022.08.23 18:00 | modify | 197 | 0.10 | 1.43928 | 1.41428 | 1.46028 | ||
589 | 2022.08.23 19:00 | buy | 198 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
590 | 2022.08.23 19:00 | modify | 198 | 0.10 | 1.44001 | 1.41501 | 1.46101 | ||
591 | 2022.08.24 12:00 | buy | 199 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
592 | 2022.08.24 12:00 | modify | 199 | 0.10 | 1.43943 | 1.41443 | 1.46043 | ||
593 | 2022.08.24 13:00 | buy | 200 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
594 | 2022.08.24 13:00 | modify | 200 | 0.10 | 1.44150 | 1.41650 | 1.46250 | ||
595 | 2022.08.24 14:00 | buy | 201 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
596 | 2022.08.24 14:00 | modify | 201 | 0.10 | 1.44039 | 1.41539 | 1.46139 | ||
597 | 2022.08.24 15:00 | buy | 202 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
598 | 2022.08.24 15:00 | modify | 202 | 0.10 | 1.44563 | 1.42063 | 1.46663 | ||
599 | 2022.08.24 16:00 | buy | 203 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
600 | 2022.08.24 16:00 | modify | 203 | 0.10 | 1.44226 | 1.41726 | 1.46326 | ||
601 | 2022.08.24 17:00 | buy | 204 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
602 | 2022.08.24 17:00 | modify | 204 | 0.10 | 1.44198 | 1.41698 | 1.46298 | ||
603 | 2022.08.24 18:00 | buy | 205 | 0.10 | 1.44294 | 0.00000 | 0.00000 | ||
604 | 2022.08.24 18:00 | modify | 205 | 0.10 | 1.44294 | 1.41794 | 1.46394 | ||
605 | 2022.08.24 19:00 | buy | 206 | 0.10 | 1.44341 | 0.00000 | 0.00000 | ||
606 | 2022.08.24 19:00 | modify | 206 | 0.10 | 1.44341 | 1.41841 | 1.46441 | ||
607 | 2022.08.26 12:00 | buy | 207 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
608 | 2022.08.26 12:00 | modify | 207 | 0.10 | 1.43319 | 1.40819 | 1.45419 | ||
609 | 2022.08.26 13:00 | buy | 208 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
610 | 2022.08.26 13:00 | modify | 208 | 0.10 | 1.43505 | 1.41005 | 1.45605 | ||
611 | 2022.08.26 14:00 | buy | 209 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
612 | 2022.08.26 14:00 | modify | 209 | 0.10 | 1.43990 | 1.41490 | 1.46090 | ||
613 | 2022.08.29 03:00 | close | 209 | 0.10 | 1.44572 | 1.41490 | 1.46090 | 38.13 | 14911.99 |
614 | 2022.08.29 03:00 | close | 208 | 0.10 | 1.44572 | 1.41005 | 1.45605 | 70.43 | 14982.41 |
615 | 2022.08.29 03:00 | close | 207 | 0.10 | 1.44572 | 1.40819 | 1.45419 | 82.82 | 15065.23 |
616 | 2022.08.29 03:00 | close | 206 | 0.10 | 1.44572 | 1.41841 | 1.46441 | 12.21 | 15077.44 |
617 | 2022.08.29 03:00 | close | 205 | 0.10 | 1.44572 | 1.41794 | 1.46394 | 15.34 | 15092.78 |
618 | 2022.08.29 03:00 | close | 204 | 0.10 | 1.44572 | 1.41698 | 1.46298 | 21.73 | 15114.51 |
619 | 2022.08.29 03:00 | close | 203 | 0.10 | 1.44572 | 1.41726 | 1.46326 | 19.87 | 15134.38 |
620 | 2022.08.29 03:00 | close | 202 | 0.10 | 1.44572 | 1.42063 | 1.46663 | -2.57 | 15131.81 |
621 | 2022.08.29 03:00 | close | 201 | 0.10 | 1.44572 | 1.41539 | 1.46139 | 32.32 | 15164.13 |
622 | 2022.08.29 03:00 | close | 200 | 0.10 | 1.44572 | 1.41650 | 1.46250 | 24.93 | 15189.06 |
623 | 2022.08.29 03:00 | close | 199 | 0.10 | 1.44572 | 1.41443 | 1.46043 | 38.72 | 15227.78 |
624 | 2022.08.29 03:00 | close | 198 | 0.10 | 1.44572 | 1.41501 | 1.46101 | 34.23 | 15262.01 |
625 | 2022.08.29 03:00 | close | 197 | 0.10 | 1.44572 | 1.41428 | 1.46028 | 39.09 | 15301.10 |
626 | 2022.08.29 03:00 | close | 196 | 0.10 | 1.44572 | 1.41290 | 1.45890 | 48.28 | 15349.37 |
627 | 2022.08.29 03:00 | close | 195 | 0.10 | 1.44572 | 1.42086 | 1.46686 | -4.74 | 15344.63 |
628 | 2022.08.29 17:00 | sell | 210 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
629 | 2022.08.29 17:00 | modify | 210 | 0.10 | 1.44889 | 1.47389 | 1.42789 | ||
630 | 2022.08.29 18:00 | sell | 211 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
631 | 2022.08.29 18:00 | modify | 211 | 0.10 | 1.44843 | 1.47343 | 1.42743 | ||
632 | 2022.08.29 19:00 | sell | 212 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
633 | 2022.08.29 19:00 | modify | 212 | 0.10 | 1.44787 | 1.47287 | 1.42687 | ||
634 | 2022.08.30 12:00 | sell | 213 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
635 | 2022.08.30 12:00 | modify | 213 | 0.10 | 1.44587 | 1.47087 | 1.42487 | ||
636 | 2022.08.30 13:00 | sell | 214 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
637 | 2022.08.30 13:00 | modify | 214 | 0.10 | 1.44865 | 1.47365 | 1.42765 | ||
638 | 2022.08.30 14:00 | sell | 215 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
639 | 2022.08.30 14:00 | modify | 215 | 0.10 | 1.45384 | 1.47884 | 1.43284 | ||
640 | 2022.08.30 15:00 | sell | 216 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
641 | 2022.08.30 15:00 | modify | 216 | 0.10 | 1.45461 | 1.47961 | 1.43361 | ||
642 | 2022.08.30 16:00 | sell | 217 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
643 | 2022.08.30 16:00 | modify | 217 | 0.10 | 1.45685 | 1.48185 | 1.43585 | ||
644 | 2022.08.30 18:00 | sell | 218 | 0.10 | 1.46072 | 0.00000 | 0.00000 | ||
645 | 2022.08.30 18:00 | modify | 218 | 0.10 | 1.46072 | 1.48572 | 1.43972 | ||
646 | 2022.08.31 12:00 | sell | 219 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
647 | 2022.08.31 12:00 | modify | 219 | 0.10 | 1.45851 | 1.48351 | 1.43751 | ||
648 | 2022.08.31 13:00 | sell | 220 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
649 | 2022.08.31 13:00 | modify | 220 | 0.10 | 1.45850 | 1.48350 | 1.43750 | ||
650 | 2022.08.31 14:00 | sell | 221 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
651 | 2022.08.31 14:00 | modify | 221 | 0.10 | 1.45977 | 1.48477 | 1.43877 | ||
652 | 2022.08.31 16:00 | sell | 222 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
653 | 2022.08.31 16:00 | modify | 222 | 0.10 | 1.46611 | 1.49111 | 1.44511 | ||
654 | 2022.08.31 17:00 | sell | 223 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
655 | 2022.08.31 17:00 | modify | 223 | 0.10 | 1.46623 | 1.49123 | 1.44523 | ||
656 | 2022.09.01 00:40 | s/l | 213 | 0.10 | 1.47087 | 1.47087 | 1.42487 | -165.32 | 15179.31 |
657 | 2022.09.01 01:50 | s/l | 212 | 0.10 | 1.47287 | 1.47287 | 1.42687 | -165.02 | 15014.29 |
658 | 2022.09.01 03:50 | s/l | 211 | 0.10 | 1.47343 | 1.47343 | 1.42743 | -165.02 | 14849.27 |
659 | 2022.09.01 03:50 | s/l | 214 | 0.10 | 1.47365 | 1.47365 | 1.42765 | -165.32 | 14683.95 |
660 | 2022.09.01 04:20 | s/l | 210 | 0.10 | 1.47389 | 1.47389 | 1.42789 | -165.01 | 14518.94 |
661 | 2022.09.01 12:00 | sell | 224 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
662 | 2022.09.01 12:00 | modify | 224 | 0.10 | 1.46399 | 1.48899 | 1.44299 | ||
663 | 2022.09.01 13:00 | sell | 225 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
664 | 2022.09.01 13:00 | modify | 225 | 0.10 | 1.46345 | 1.48845 | 1.44245 | ||
665 | 2022.09.01 14:00 | sell | 226 | 0.10 | 1.46376 | 0.00000 | 0.00000 | ||
666 | 2022.09.01 14:00 | modify | 226 | 0.10 | 1.46376 | 1.48876 | 1.44276 | ||
667 | 2022.09.01 15:00 | sell | 227 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
668 | 2022.09.01 15:00 | modify | 227 | 0.10 | 1.46460 | 1.48960 | 1.44360 | ||
669 | 2022.09.01 16:00 | sell | 228 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
670 | 2022.09.01 16:00 | modify | 228 | 0.10 | 1.46768 | 1.49268 | 1.44668 | ||
671 | 2022.09.01 17:00 | sell | 229 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
672 | 2022.09.01 17:00 | modify | 229 | 0.10 | 1.46623 | 1.49123 | 1.44523 | ||
673 | 2022.09.01 18:00 | sell | 230 | 0.10 | 1.46662 | 0.00000 | 0.00000 | ||
674 | 2022.09.01 18:00 | modify | 230 | 0.10 | 1.46662 | 1.49162 | 1.44562 | ||
675 | 2022.09.01 19:00 | sell | 231 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
676 | 2022.09.01 19:00 | modify | 231 | 0.10 | 1.46622 | 1.49122 | 1.44522 | ||
677 | 2022.09.02 12:00 | sell | 232 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
678 | 2022.09.02 12:00 | modify | 232 | 0.10 | 1.46669 | 1.49169 | 1.44569 | ||
679 | 2022.09.02 13:00 | sell | 233 | 0.10 | 1.46743 | 0.00000 | 0.00000 | ||
680 | 2022.09.02 13:00 | modify | 233 | 0.10 | 1.46743 | 1.49243 | 1.44643 | ||
681 | 2022.09.02 14:00 | sell | 234 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
682 | 2022.09.02 14:00 | modify | 234 | 0.10 | 1.46512 | 1.49012 | 1.44412 | ||
683 | 2022.09.02 15:00 | close | 215 | 0.10 | 1.46428 | 1.47884 | 1.43284 | -68.02 | 14450.91 |
684 | 2022.09.02 15:00 | sell | 235 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
685 | 2022.09.02 15:00 | modify | 235 | 0.10 | 1.46388 | 1.48888 | 1.44288 | ||
686 | 2022.09.02 16:00 | close | 216 | 0.10 | 1.46574 | 1.47961 | 1.43361 | -72.62 | 14378.29 |
687 | 2022.09.02 16:00 | sell | 236 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
688 | 2022.09.02 16:00 | modify | 236 | 0.10 | 1.46534 | 1.49034 | 1.44434 | ||
689 | 2022.09.02 17:00 | close | 217 | 0.10 | 1.46488 | 1.48185 | 1.43585 | -51.97 | 14326.32 |
690 | 2022.09.02 17:00 | sell | 237 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
691 | 2022.09.02 17:00 | modify | 237 | 0.10 | 1.46448 | 1.48948 | 1.44348 | ||
692 | 2022.09.02 18:00 | close | 220 | 0.10 | 1.46442 | 1.48350 | 1.43750 | -38.23 | 14288.09 |
693 | 2022.09.02 18:00 | sell | 238 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
694 | 2022.09.02 18:00 | modify | 238 | 0.10 | 1.46402 | 1.48902 | 1.44302 | ||
695 | 2022.09.02 19:00 | close | 219 | 0.10 | 1.46258 | 1.48351 | 1.43751 | -25.90 | 14262.19 |
696 | 2022.09.02 19:00 | sell | 239 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
697 | 2022.09.02 19:00 | modify | 239 | 0.10 | 1.46218 | 1.48718 | 1.44118 | ||
698 | 2022.09.05 12:00 | close | 221 | 0.10 | 1.46053 | 1.48477 | 1.43877 | -3.54 | 14258.65 |
699 | 2022.09.05 12:00 | sell | 240 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
700 | 2022.09.05 12:00 | modify | 240 | 0.10 | 1.46013 | 1.48513 | 1.43913 | ||
701 | 2022.09.05 13:00 | close | 240 | 0.10 | 1.46003 | 1.48513 | 1.43913 | 0.67 | 14259.32 |
702 | 2022.09.05 13:00 | sell | 241 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
703 | 2022.09.05 13:00 | modify | 241 | 0.10 | 1.45963 | 1.48463 | 1.43863 | ||
704 | 2022.09.05 14:00 | close | 241 | 0.10 | 1.46146 | 1.48463 | 1.43863 | -12.19 | 14247.13 |
705 | 2022.09.05 14:00 | sell | 242 | 0.10 | 1.46106 | 0.00000 | 0.00000 | ||
706 | 2022.09.05 14:00 | modify | 242 | 0.10 | 1.46106 | 1.48606 | 1.44006 | ||
707 | 2022.09.05 15:00 | close | 218 | 0.10 | 1.46007 | 1.48572 | 1.43972 | 6.15 | 14253.28 |
708 | 2022.09.05 15:00 | sell | 243 | 0.10 | 1.45967 | 0.00000 | 0.00000 | ||
709 | 2022.09.05 15:00 | modify | 243 | 0.10 | 1.45967 | 1.48467 | 1.43867 | ||
710 | 2022.09.05 16:00 | close | 243 | 0.10 | 1.45994 | 1.48467 | 1.43867 | -1.79 | 14251.49 |
711 | 2022.09.05 16:00 | sell | 244 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
712 | 2022.09.05 16:00 | modify | 244 | 0.10 | 1.45954 | 1.48454 | 1.43854 | ||
713 | 2022.09.05 17:00 | close | 244 | 0.10 | 1.46057 | 1.48454 | 1.43854 | -6.86 | 14244.63 |
714 | 2022.09.05 17:00 | sell | 245 | 0.10 | 1.46017 | 0.00000 | 0.00000 | ||
715 | 2022.09.05 17:00 | modify | 245 | 0.10 | 1.46017 | 1.48517 | 1.43917 | ||
716 | 2022.09.05 18:00 | close | 245 | 0.10 | 1.46076 | 1.48517 | 1.43917 | -3.93 | 14240.70 |
717 | 2022.09.05 18:00 | sell | 246 | 0.10 | 1.46036 | 0.00000 | 0.00000 | ||
718 | 2022.09.05 18:00 | modify | 246 | 0.10 | 1.46036 | 1.48536 | 1.43936 | ||
719 | 2022.09.05 19:00 | close | 246 | 0.10 | 1.46027 | 1.48536 | 1.43936 | 0.60 | 14241.30 |
720 | 2022.09.05 19:00 | sell | 247 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
721 | 2022.09.05 19:00 | modify | 247 | 0.10 | 1.45987 | 1.48487 | 1.43887 | ||
722 | 2022.09.06 15:00 | close | 247 | 0.10 | 1.46814 | 1.48487 | 1.43887 | -54.79 | 14186.51 |
723 | 2022.09.06 15:00 | sell | 248 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
724 | 2022.09.06 15:00 | modify | 248 | 0.10 | 1.46774 | 1.49274 | 1.44674 | ||
725 | 2022.09.07 12:00 | close | 242 | 0.10 | 1.47422 | 1.48606 | 1.44006 | -87.05 | 14099.46 |
726 | 2022.09.07 12:00 | sell | 249 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
727 | 2022.09.07 12:00 | modify | 249 | 0.10 | 1.47382 | 1.49882 | 1.45282 | ||
728 | 2022.09.07 13:00 | close | 239 | 0.10 | 1.47492 | 1.48718 | 1.44118 | -83.95 | 14015.51 |
729 | 2022.09.07 13:00 | sell | 250 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
730 | 2022.09.07 13:00 | modify | 250 | 0.10 | 1.47452 | 1.49952 | 1.45352 | ||
731 | 2022.09.07 14:00 | close | 225 | 0.10 | 1.47572 | 1.48845 | 1.44245 | -80.52 | 13934.99 |
732 | 2022.09.07 14:00 | sell | 251 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
733 | 2022.09.07 14:00 | modify | 251 | 0.10 | 1.47532 | 1.50032 | 1.45432 | ||
734 | 2022.09.08 14:00 | close | 226 | 0.10 | 1.48092 | 1.48876 | 1.44276 | -112.19 | 13822.81 |
735 | 2022.09.08 14:00 | sell | 252 | 0.10 | 1.48052 | 0.00000 | 0.00000 | ||
736 | 2022.09.08 14:00 | modify | 252 | 0.10 | 1.48052 | 1.50552 | 1.45952 | ||
737 | 2022.09.08 15:00 | close | 235 | 0.10 | 1.47782 | 1.48888 | 1.44288 | -91.04 | 13731.77 |
738 | 2022.09.08 15:00 | sell | 253 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
739 | 2022.09.08 15:00 | modify | 253 | 0.10 | 1.47742 | 1.50242 | 1.45642 | ||
740 | 2022.09.08 16:00 | close | 238 | 0.10 | 1.47758 | 1.48902 | 1.44302 | -88.51 | 13643.26 |
741 | 2022.09.08 16:00 | sell | 254 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
742 | 2022.09.08 16:00 | modify | 254 | 0.10 | 1.47718 | 1.50218 | 1.45618 | ||
743 | 2022.09.08 17:00 | close | 224 | 0.10 | 1.48057 | 1.48899 | 1.44299 | -108.33 | 13534.93 |
744 | 2022.09.08 17:00 | sell | 255 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
745 | 2022.09.08 17:00 | modify | 255 | 0.10 | 1.48017 | 1.50517 | 1.45917 | ||
746 | 2022.09.08 18:00 | close | 237 | 0.10 | 1.48048 | 1.48948 | 1.44348 | -104.76 | 13430.17 |
747 | 2022.09.08 18:00 | sell | 256 | 0.10 | 1.48008 | 0.00000 | 0.00000 | ||
748 | 2022.09.08 18:00 | modify | 256 | 0.10 | 1.48008 | 1.50508 | 1.45908 | ||
749 | 2022.09.08 19:00 | close | 227 | 0.10 | 1.48133 | 1.48960 | 1.44360 | -109.32 | 13320.85 |
750 | 2022.09.08 19:00 | sell | 257 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
751 | 2022.09.08 19:00 | modify | 257 | 0.10 | 1.48093 | 1.50593 | 1.45993 | ||
752 | 2022.09.09 14:00 | close | 257 | 0.10 | 1.46967 | 1.50593 | 1.45993 | 75.31 | 13396.17 |
753 | 2022.09.09 14:00 | close | 256 | 0.10 | 1.46967 | 1.50508 | 1.45908 | 69.64 | 13465.81 |
754 | 2022.09.09 14:00 | close | 255 | 0.10 | 1.46967 | 1.50517 | 1.45917 | 70.24 | 13536.05 |
755 | 2022.09.09 14:00 | close | 254 | 0.10 | 1.46967 | 1.50218 | 1.45618 | 50.33 | 13586.39 |
756 | 2022.09.09 14:00 | close | 253 | 0.10 | 1.46967 | 1.50242 | 1.45642 | 51.93 | 13638.32 |
757 | 2022.09.09 14:00 | close | 252 | 0.10 | 1.46967 | 1.50552 | 1.45952 | 72.58 | 13710.90 |
758 | 2022.09.09 14:00 | close | 251 | 0.10 | 1.46967 | 1.50032 | 1.45432 | 38.85 | 13749.76 |
759 | 2022.09.09 14:00 | close | 250 | 0.10 | 1.46967 | 1.49952 | 1.45352 | 33.52 | 13783.28 |
760 | 2022.09.09 14:00 | close | 249 | 0.10 | 1.46967 | 1.49882 | 1.45282 | 28.85 | 13812.13 |
761 | 2022.09.09 14:00 | close | 248 | 0.10 | 1.46967 | 1.49274 | 1.44674 | -11.34 | 13800.79 |
762 | 2022.09.09 14:00 | close | 236 | 0.10 | 1.46967 | 1.49034 | 1.44434 | -26.72 | 13774.07 |
763 | 2022.09.09 14:00 | close | 234 | 0.10 | 1.46967 | 1.49012 | 1.44412 | -28.19 | 13745.89 |
764 | 2022.09.09 14:00 | close | 233 | 0.10 | 1.46967 | 1.49243 | 1.44643 | -12.80 | 13733.09 |
765 | 2022.09.09 14:00 | close | 232 | 0.10 | 1.46967 | 1.49169 | 1.44569 | -17.73 | 13715.36 |
766 | 2022.09.09 14:00 | close | 231 | 0.10 | 1.46967 | 1.49122 | 1.44522 | -20.55 | 13694.81 |
767 | 2022.09.09 14:00 | close | 230 | 0.10 | 1.46967 | 1.49162 | 1.44562 | -17.89 | 13676.92 |
768 | 2022.09.09 14:00 | close | 229 | 0.10 | 1.46967 | 1.49123 | 1.44523 | -20.49 | 13656.42 |
769 | 2022.09.09 14:00 | close | 228 | 0.10 | 1.46967 | 1.49268 | 1.44668 | -10.83 | 13645.59 |
770 | 2022.09.09 14:00 | close | 223 | 0.10 | 1.46967 | 1.49123 | 1.44523 | -19.58 | 13626.01 |
771 | 2022.09.09 14:00 | close | 222 | 0.10 | 1.46967 | 1.49111 | 1.44511 | -20.37 | 13605.63 |
772 | 2022.09.12 12:00 | buy | 258 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
773 | 2022.09.12 12:00 | modify | 258 | 0.10 | 1.47505 | 1.45005 | 1.49605 | ||
774 | 2022.09.12 13:00 | buy | 259 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
775 | 2022.09.12 13:00 | modify | 259 | 0.10 | 1.47467 | 1.44967 | 1.49567 | ||
776 | 2022.09.12 14:00 | buy | 260 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
777 | 2022.09.12 14:00 | modify | 260 | 0.10 | 1.47044 | 1.44544 | 1.49144 | ||
778 | 2022.09.12 15:00 | buy | 261 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
779 | 2022.09.12 15:00 | modify | 261 | 0.10 | 1.47147 | 1.44647 | 1.49247 | ||
780 | 2022.09.12 16:00 | buy | 262 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
781 | 2022.09.12 16:00 | modify | 262 | 0.10 | 1.47089 | 1.44589 | 1.49189 | ||
782 | 2022.09.12 17:00 | buy | 263 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
783 | 2022.09.12 17:00 | modify | 263 | 0.10 | 1.47158 | 1.44658 | 1.49258 | ||
784 | 2022.09.12 18:00 | buy | 264 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
785 | 2022.09.12 18:00 | modify | 264 | 0.10 | 1.47019 | 1.44519 | 1.49119 | ||
786 | 2022.09.12 19:00 | buy | 265 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
787 | 2022.09.12 19:00 | modify | 265 | 0.10 | 1.47094 | 1.44594 | 1.49194 | ||
788 | 2022.09.13 12:00 | buy | 266 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
789 | 2022.09.13 12:00 | modify | 266 | 0.10 | 1.47318 | 1.44818 | 1.49418 | ||
790 | 2022.09.13 13:00 | buy | 267 | 0.10 | 1.47744 | 0.00000 | 0.00000 | ||
791 | 2022.09.13 13:00 | modify | 267 | 0.10 | 1.47744 | 1.45244 | 1.49844 | ||
792 | 2022.09.13 14:00 | buy | 268 | 0.10 | 1.47484 | 0.00000 | 0.00000 | ||
793 | 2022.09.13 14:00 | modify | 268 | 0.10 | 1.47484 | 1.44984 | 1.49584 | ||
794 | 2022.09.13 15:00 | buy | 269 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
795 | 2022.09.13 15:00 | modify | 269 | 0.10 | 1.47852 | 1.45352 | 1.49952 | ||
796 | 2022.09.13 16:00 | buy | 270 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
797 | 2022.09.13 16:00 | modify | 270 | 0.10 | 1.47852 | 1.45352 | 1.49952 | ||
798 | 2022.09.13 17:00 | buy | 271 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
799 | 2022.09.13 17:00 | modify | 271 | 0.10 | 1.47920 | 1.45420 | 1.50020 | ||
800 | 2022.09.13 18:00 | buy | 272 | 0.10 | 1.47864 | 0.00000 | 0.00000 | ||
801 | 2022.09.13 18:00 | modify | 272 | 0.10 | 1.47864 | 1.45364 | 1.49964 | ||
802 | 2022.09.13 19:00 | buy | 273 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
803 | 2022.09.13 19:00 | modify | 273 | 0.10 | 1.48165 | 1.45665 | 1.50265 | ||
804 | 2022.09.14 13:00 | close | 273 | 0.10 | 1.48650 | 1.45665 | 1.50265 | 31.68 | 13637.31 |
805 | 2022.09.14 13:00 | close | 272 | 0.10 | 1.48650 | 1.45364 | 1.49964 | 51.72 | 13689.03 |
806 | 2022.09.14 13:00 | close | 271 | 0.10 | 1.48650 | 1.45420 | 1.50020 | 47.99 | 13737.01 |
807 | 2022.09.14 13:00 | close | 270 | 0.10 | 1.48650 | 1.45352 | 1.49952 | 52.52 | 13789.53 |
808 | 2022.09.14 13:00 | close | 269 | 0.10 | 1.48650 | 1.45352 | 1.49952 | 52.52 | 13842.04 |
809 | 2022.09.14 13:00 | close | 268 | 0.10 | 1.48650 | 1.44984 | 1.49584 | 77.03 | 13919.07 |
810 | 2022.09.14 13:00 | close | 267 | 0.10 | 1.48650 | 1.45244 | 1.49844 | 59.72 | 13978.79 |
811 | 2022.09.14 13:00 | close | 266 | 0.10 | 1.48650 | 1.44818 | 1.49418 | 88.09 | 14066.87 |
812 | 2022.09.14 13:00 | close | 265 | 0.10 | 1.48650 | 1.44594 | 1.49194 | 102.37 | 14169.24 |
813 | 2022.09.14 13:00 | close | 264 | 0.10 | 1.48650 | 1.44519 | 1.49119 | 107.36 | 14276.61 |
814 | 2022.09.14 13:00 | close | 263 | 0.10 | 1.48650 | 1.44658 | 1.49258 | 98.11 | 14374.72 |
815 | 2022.09.14 13:00 | close | 262 | 0.10 | 1.48650 | 1.44589 | 1.49189 | 102.70 | 14477.42 |
816 | 2022.09.14 13:00 | close | 261 | 0.10 | 1.48650 | 1.44647 | 1.49247 | 98.84 | 14576.26 |
817 | 2022.09.14 13:00 | close | 260 | 0.10 | 1.48650 | 1.44544 | 1.49144 | 105.70 | 14681.97 |
818 | 2022.09.14 13:00 | close | 259 | 0.10 | 1.48650 | 1.44967 | 1.49567 | 77.53 | 14759.50 |
819 | 2022.09.14 13:00 | close | 258 | 0.10 | 1.48650 | 1.45005 | 1.49605 | 74.99 | 14834.49 |
820 | 2022.09.14 15:00 | sell | 274 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
821 | 2022.09.14 15:00 | modify | 274 | 0.10 | 1.48057 | 1.50557 | 1.45957 | ||
822 | 2022.09.14 16:00 | sell | 275 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
823 | 2022.09.14 16:00 | modify | 275 | 0.10 | 1.48022 | 1.50522 | 1.45922 | ||
824 | 2022.09.14 17:00 | sell | 276 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
825 | 2022.09.14 17:00 | modify | 276 | 0.10 | 1.48025 | 1.50525 | 1.45925 | ||
826 | 2022.09.14 18:00 | sell | 277 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
827 | 2022.09.14 18:00 | modify | 277 | 0.10 | 1.48080 | 1.50580 | 1.45980 | ||
828 | 2022.09.14 19:00 | sell | 278 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
829 | 2022.09.14 19:00 | modify | 278 | 0.10 | 1.48064 | 1.50564 | 1.45964 | ||
830 | 2022.09.15 12:00 | sell | 279 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
831 | 2022.09.15 12:00 | modify | 279 | 0.10 | 1.48351 | 1.50851 | 1.46251 | ||
832 | 2022.09.15 13:00 | sell | 280 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
833 | 2022.09.15 13:00 | modify | 280 | 0.10 | 1.48443 | 1.50943 | 1.46343 | ||
834 | 2022.09.15 14:00 | sell | 281 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
835 | 2022.09.15 14:00 | modify | 281 | 0.10 | 1.48226 | 1.50726 | 1.46126 | ||
836 | 2022.09.15 15:00 | sell | 282 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
837 | 2022.09.15 15:00 | modify | 282 | 0.10 | 1.48767 | 1.51267 | 1.46667 | ||
838 | 2022.09.15 16:00 | sell | 283 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
839 | 2022.09.15 16:00 | modify | 283 | 0.10 | 1.48938 | 1.51438 | 1.46838 | ||
840 | 2022.09.15 17:00 | sell | 284 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
841 | 2022.09.15 17:00 | modify | 284 | 0.10 | 1.48927 | 1.51427 | 1.46827 | ||
842 | 2022.09.15 18:00 | sell | 285 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
843 | 2022.09.15 18:00 | modify | 285 | 0.10 | 1.48866 | 1.51366 | 1.46766 | ||
844 | 2022.09.16 12:00 | sell | 286 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
845 | 2022.09.16 12:00 | modify | 286 | 0.10 | 1.48980 | 1.51480 | 1.46880 | ||
846 | 2022.09.16 13:00 | sell | 287 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
847 | 2022.09.16 13:00 | modify | 287 | 0.10 | 1.49189 | 1.51689 | 1.47089 | ||
848 | 2022.09.16 14:00 | sell | 288 | 0.10 | 1.49221 | 0.00000 | 0.00000 | ||
849 | 2022.09.16 14:00 | modify | 288 | 0.10 | 1.49221 | 1.51721 | 1.47121 | ||
850 | 2022.09.16 15:00 | sell | 289 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
851 | 2022.09.16 15:00 | modify | 289 | 0.10 | 1.49589 | 1.52089 | 1.47489 | ||
852 | 2022.09.16 16:00 | sell | 290 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
853 | 2022.09.16 16:00 | modify | 290 | 0.10 | 1.49383 | 1.51883 | 1.47283 | ||
854 | 2022.09.16 17:00 | sell | 291 | 0.10 | 1.49463 | 0.00000 | 0.00000 | ||
855 | 2022.09.16 17:00 | modify | 291 | 0.10 | 1.49463 | 1.51963 | 1.47363 | ||
856 | 2022.09.16 18:00 | sell | 292 | 0.10 | 1.49273 | 0.00000 | 0.00000 | ||
857 | 2022.09.16 18:00 | modify | 292 | 0.10 | 1.49273 | 1.51773 | 1.47173 | ||
858 | 2022.09.16 19:00 | sell | 293 | 0.10 | 1.49141 | 0.00000 | 0.00000 | ||
859 | 2022.09.16 19:00 | modify | 293 | 0.10 | 1.49141 | 1.51641 | 1.47041 | ||
860 | 2022.09.19 12:00 | close | 275 | 0.10 | 1.49519 | 1.50522 | 1.45922 | -98.20 | 14736.29 |
861 | 2022.09.19 12:00 | sell | 294 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
862 | 2022.09.19 12:00 | modify | 294 | 0.10 | 1.49479 | 1.51979 | 1.47379 | ||
863 | 2022.09.19 13:00 | close | 276 | 0.10 | 1.49407 | 1.50525 | 1.45925 | -90.54 | 14645.74 |
864 | 2022.09.19 13:00 | sell | 295 | 0.10 | 1.49367 | 0.00000 | 0.00000 | ||
865 | 2022.09.19 13:00 | modify | 295 | 0.10 | 1.49367 | 1.51867 | 1.47267 | ||
866 | 2022.09.19 14:00 | close | 274 | 0.10 | 1.49518 | 1.50557 | 1.45957 | -95.80 | 14549.94 |
867 | 2022.09.19 14:00 | sell | 296 | 0.10 | 1.49478 | 0.00000 | 0.00000 | ||
868 | 2022.09.19 14:00 | modify | 296 | 0.10 | 1.49478 | 1.51978 | 1.47378 | ||
869 | 2022.09.19 15:00 | close | 278 | 0.10 | 1.49420 | 1.50564 | 1.45964 | -88.80 | 14461.14 |
870 | 2022.09.19 15:00 | sell | 297 | 0.10 | 1.49380 | 0.00000 | 0.00000 | ||
871 | 2022.09.19 15:00 | modify | 297 | 0.10 | 1.49380 | 1.51880 | 1.47280 | ||
872 | 2022.09.19 16:00 | close | 277 | 0.10 | 1.49458 | 1.50580 | 1.45980 | -90.28 | 14370.85 |
873 | 2022.09.19 16:00 | sell | 298 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
874 | 2022.09.19 16:00 | modify | 298 | 0.10 | 1.49418 | 1.51918 | 1.47318 | ||
875 | 2022.09.19 17:00 | close | 281 | 0.10 | 1.49158 | 1.50726 | 1.46126 | -61.47 | 14309.38 |
876 | 2022.09.19 17:00 | sell | 299 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
877 | 2022.09.19 17:00 | modify | 299 | 0.10 | 1.49118 | 1.51618 | 1.47018 | ||
878 | 2022.09.19 18:00 | close | 279 | 0.10 | 1.49190 | 1.50851 | 1.46251 | -55.28 | 14254.10 |
879 | 2022.09.19 18:00 | sell | 300 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
880 | 2022.09.19 18:00 | modify | 300 | 0.10 | 1.49150 | 1.51650 | 1.47050 | ||
881 | 2022.09.19 19:00 | close | 280 | 0.10 | 1.49194 | 1.50943 | 1.46343 | -49.42 | 14204.67 |
882 | 2022.09.19 19:00 | sell | 301 | 0.10 | 1.49154 | 0.00000 | 0.00000 | ||
883 | 2022.09.19 19:00 | modify | 301 | 0.10 | 1.49154 | 1.51654 | 1.47054 | ||
884 | 2022.09.20 12:00 | close | 282 | 0.10 | 1.48979 | 1.51267 | 1.46667 | -13.22 | 14191.45 |
885 | 2022.09.20 12:00 | sell | 302 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
886 | 2022.09.20 12:00 | modify | 302 | 0.10 | 1.48939 | 1.51439 | 1.46839 | ||
887 | 2022.09.20 13:00 | close | 285 | 0.10 | 1.48939 | 1.51366 | 1.46766 | -3.95 | 14187.50 |
888 | 2022.09.20 13:00 | sell | 303 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
889 | 2022.09.20 13:00 | modify | 303 | 0.10 | 1.48899 | 1.51399 | 1.46799 | ||
890 | 2022.09.20 14:00 | close | 303 | 0.10 | 1.49113 | 1.51399 | 1.46799 | -14.25 | 14173.25 |
891 | 2022.09.20 14:00 | sell | 304 | 0.10 | 1.49073 | 0.00000 | 0.00000 | ||
892 | 2022.09.20 14:00 | modify | 304 | 0.10 | 1.49073 | 1.51573 | 1.46973 | ||
893 | 2022.09.20 15:00 | close | 302 | 0.10 | 1.49270 | 1.51439 | 1.46839 | -22.05 | 14151.20 |
894 | 2022.09.20 15:00 | sell | 305 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
895 | 2022.09.20 15:00 | modify | 305 | 0.10 | 1.49230 | 1.51730 | 1.47130 | ||
896 | 2022.09.20 16:00 | close | 284 | 0.10 | 1.49128 | 1.51427 | 1.46827 | -12.48 | 14138.72 |
897 | 2022.09.20 16:00 | sell | 306 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
898 | 2022.09.20 16:00 | modify | 306 | 0.10 | 1.49088 | 1.51588 | 1.46988 | ||
899 | 2022.09.20 17:00 | close | 283 | 0.10 | 1.49136 | 1.51438 | 1.46838 | -12.28 | 14126.44 |
900 | 2022.09.20 17:00 | sell | 307 | 0.10 | 1.49096 | 0.00000 | 0.00000 | ||
901 | 2022.09.20 17:00 | modify | 307 | 0.10 | 1.49096 | 1.51596 | 1.46996 | ||
902 | 2022.09.20 18:00 | close | 286 | 0.10 | 1.49217 | 1.51480 | 1.46880 | -15.18 | 14111.26 |
903 | 2022.09.20 18:00 | sell | 308 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
904 | 2022.09.20 18:00 | modify | 308 | 0.10 | 1.49177 | 1.51677 | 1.47077 | ||
905 | 2022.09.20 19:00 | close | 304 | 0.10 | 1.49025 | 1.51573 | 1.46973 | 3.20 | 14114.46 |
906 | 2022.09.20 19:00 | sell | 309 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
907 | 2022.09.20 19:00 | modify | 309 | 0.10 | 1.48985 | 1.51485 | 1.46885 | ||
908 | 2022.09.21 12:00 | close | 309 | 0.10 | 1.48435 | 1.51485 | 1.46885 | 36.94 | 14151.40 |
909 | 2022.09.21 12:00 | sell | 310 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
910 | 2022.09.21 12:00 | modify | 310 | 0.10 | 1.48395 | 1.50895 | 1.46295 | ||
911 | 2022.09.21 13:00 | close | 310 | 0.10 | 1.48665 | 1.50895 | 1.46295 | -17.99 | 14133.41 |
912 | 2022.09.21 13:00 | sell | 311 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
913 | 2022.09.21 13:00 | modify | 311 | 0.10 | 1.48625 | 1.51125 | 1.46525 | ||
914 | 2022.09.21 14:00 | close | 311 | 0.10 | 1.48720 | 1.51125 | 1.46525 | -6.32 | 14127.09 |
915 | 2022.09.21 14:00 | sell | 312 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
916 | 2022.09.21 14:00 | modify | 312 | 0.10 | 1.48680 | 1.51180 | 1.46580 | ||
917 | 2022.09.21 15:00 | close | 312 | 0.10 | 1.48391 | 1.51180 | 1.46580 | 19.25 | 14146.34 |
918 | 2022.09.21 15:00 | sell | 313 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
919 | 2022.09.21 15:00 | modify | 313 | 0.10 | 1.48351 | 1.50851 | 1.46251 | ||
920 | 2022.09.21 16:00 | close | 313 | 0.10 | 1.48379 | 1.50851 | 1.46251 | -1.87 | 14144.47 |
921 | 2022.09.21 16:00 | sell | 314 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
922 | 2022.09.21 16:00 | modify | 314 | 0.10 | 1.48339 | 1.50839 | 1.46239 | ||
923 | 2022.09.21 17:00 | close | 314 | 0.10 | 1.48444 | 1.50839 | 1.46239 | -7.00 | 14137.47 |
924 | 2022.09.21 17:00 | sell | 315 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
925 | 2022.09.21 17:00 | modify | 315 | 0.10 | 1.48404 | 1.50904 | 1.46304 | ||
926 | 2022.09.21 18:00 | close | 315 | 0.10 | 1.48146 | 1.50904 | 1.46304 | 17.18 | 14154.65 |
927 | 2022.09.21 18:00 | sell | 316 | 0.10 | 1.48106 | 0.00000 | 0.00000 | ||
928 | 2022.09.21 18:00 | modify | 316 | 0.10 | 1.48106 | 1.50606 | 1.46006 | ||
929 | 2022.09.21 19:00 | close | 316 | 0.10 | 1.47940 | 1.50606 | 1.46006 | 11.05 | 14165.70 |
930 | 2022.09.21 19:00 | sell | 317 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
931 | 2022.09.21 19:00 | modify | 317 | 0.10 | 1.47900 | 1.50400 | 1.45800 | ||
932 | 2022.09.22 12:00 | close | 317 | 0.10 | 1.48375 | 1.50400 | 1.45800 | -30.73 | 14134.97 |
933 | 2022.09.22 12:00 | sell | 318 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
934 | 2022.09.22 12:00 | modify | 318 | 0.10 | 1.48335 | 1.50835 | 1.46235 | ||
935 | 2022.09.22 13:00 | close | 318 | 0.10 | 1.48312 | 1.50835 | 1.46235 | 1.53 | 14136.50 |
936 | 2022.09.22 13:00 | sell | 319 | 0.10 | 1.48272 | 0.00000 | 0.00000 | ||
937 | 2022.09.22 13:00 | modify | 319 | 0.10 | 1.48272 | 1.50772 | 1.46172 | ||
938 | 2022.09.22 14:00 | close | 319 | 0.10 | 1.48640 | 1.50772 | 1.46172 | -24.51 | 14111.99 |
939 | 2022.09.22 14:00 | sell | 320 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
940 | 2022.09.22 14:00 | modify | 320 | 0.10 | 1.48600 | 1.51100 | 1.46500 | ||
941 | 2022.09.22 15:00 | close | 320 | 0.10 | 1.48066 | 1.51100 | 1.46500 | 35.57 | 14147.56 |
942 | 2022.09.22 15:00 | sell | 321 | 0.10 | 1.48026 | 0.00000 | 0.00000 | ||
943 | 2022.09.22 15:00 | modify | 321 | 0.10 | 1.48026 | 1.50526 | 1.45926 | ||
944 | 2022.09.22 16:00 | close | 321 | 0.10 | 1.48319 | 1.50526 | 1.45926 | -19.52 | 14128.04 |
945 | 2022.09.22 16:00 | sell | 322 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
946 | 2022.09.22 16:00 | modify | 322 | 0.10 | 1.48279 | 1.50779 | 1.46179 | ||
947 | 2022.09.22 17:00 | close | 322 | 0.10 | 1.48134 | 1.50779 | 1.46179 | 9.66 | 14137.70 |
948 | 2022.09.22 17:00 | sell | 323 | 0.10 | 1.48094 | 0.00000 | 0.00000 | ||
949 | 2022.09.22 17:00 | modify | 323 | 0.10 | 1.48094 | 1.50594 | 1.45994 | ||
950 | 2022.09.22 18:00 | close | 323 | 0.10 | 1.48100 | 1.50594 | 1.45994 | -0.40 | 14137.30 |
951 | 2022.09.22 18:00 | sell | 324 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
952 | 2022.09.22 18:00 | modify | 324 | 0.10 | 1.48060 | 1.50560 | 1.45960 | ||
953 | 2022.09.22 19:00 | close | 324 | 0.10 | 1.48138 | 1.50560 | 1.45960 | -5.19 | 14132.11 |
954 | 2022.09.22 19:00 | sell | 325 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
955 | 2022.09.22 19:00 | modify | 325 | 0.10 | 1.48098 | 1.50598 | 1.45998 | ||
956 | 2022.09.23 12:00 | close | 325 | 0.10 | 1.48272 | 1.50598 | 1.45998 | -11.29 | 14120.83 |
957 | 2022.09.23 12:00 | sell | 326 | 0.10 | 1.48232 | 0.00000 | 0.00000 | ||
958 | 2022.09.23 12:00 | modify | 326 | 0.10 | 1.48232 | 1.50732 | 1.46132 | ||
959 | 2022.09.23 13:00 | close | 326 | 0.10 | 1.48418 | 1.50732 | 1.46132 | -12.39 | 14108.44 |
960 | 2022.09.23 13:00 | sell | 327 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
961 | 2022.09.23 13:00 | modify | 327 | 0.10 | 1.48378 | 1.50878 | 1.46278 | ||
962 | 2022.09.23 14:00 | close | 327 | 0.10 | 1.48282 | 1.50878 | 1.46278 | 6.39 | 14114.83 |
963 | 2022.09.23 14:00 | sell | 328 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
964 | 2022.09.23 14:00 | modify | 328 | 0.10 | 1.48242 | 1.50742 | 1.46142 | ||
965 | 2022.09.23 15:00 | close | 328 | 0.10 | 1.48494 | 1.50742 | 1.46142 | -16.79 | 14098.04 |
966 | 2022.09.23 15:00 | sell | 329 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
967 | 2022.09.23 15:00 | modify | 329 | 0.10 | 1.48454 | 1.50954 | 1.46354 | ||
968 | 2022.09.23 16:00 | close | 329 | 0.10 | 1.48561 | 1.50954 | 1.46354 | -7.13 | 14090.91 |
969 | 2022.09.23 16:00 | sell | 330 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
970 | 2022.09.23 16:00 | modify | 330 | 0.10 | 1.48521 | 1.51021 | 1.46421 | ||
971 | 2022.09.23 17:00 | close | 330 | 0.10 | 1.48463 | 1.51021 | 1.46421 | 3.87 | 14094.78 |
972 | 2022.09.23 17:00 | sell | 331 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
973 | 2022.09.23 17:00 | modify | 331 | 0.10 | 1.48423 | 1.50923 | 1.46323 | ||
974 | 2022.09.23 18:00 | close | 331 | 0.10 | 1.48468 | 1.50923 | 1.46323 | -3.00 | 14091.78 |
975 | 2022.09.23 18:00 | sell | 332 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
976 | 2022.09.23 18:00 | modify | 332 | 0.10 | 1.48428 | 1.50928 | 1.46328 | ||
977 | 2022.09.23 19:00 | close | 332 | 0.10 | 1.48514 | 1.50928 | 1.46328 | -5.73 | 14086.05 |
978 | 2022.09.23 19:00 | sell | 333 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
979 | 2022.09.23 19:00 | modify | 333 | 0.10 | 1.48474 | 1.50974 | 1.46374 | ||
980 | 2022.09.26 00:50 | t/p | 289 | 0.10 | 1.47489 | 1.52089 | 1.47489 | 142.32 | 14228.36 |
981 | 2022.09.26 00:50 | t/p | 290 | 0.10 | 1.47283 | 1.51883 | 1.47283 | 142.32 | 14370.68 |
982 | 2022.09.26 00:50 | t/p | 291 | 0.10 | 1.47363 | 1.51963 | 1.47363 | 142.32 | 14513.00 |
983 | 2022.09.26 00:50 | t/p | 294 | 0.10 | 1.47379 | 1.51979 | 1.47379 | 142.01 | 14655.01 |
984 | 2022.09.26 00:50 | t/p | 295 | 0.10 | 1.47267 | 1.51867 | 1.47267 | 142.01 | 14797.02 |
985 | 2022.09.26 00:50 | t/p | 296 | 0.10 | 1.47378 | 1.51978 | 1.47378 | 142.01 | 14939.04 |
986 | 2022.09.26 00:50 | t/p | 297 | 0.10 | 1.47280 | 1.51880 | 1.47280 | 142.01 | 15081.05 |
987 | 2022.09.26 00:50 | t/p | 298 | 0.10 | 1.47318 | 1.51918 | 1.47318 | 142.01 | 15223.06 |
988 | 2022.09.26 12:00 | sell | 334 | 0.10 | 1.48497 | 0.00000 | 0.00000 | ||
989 | 2022.09.26 12:00 | modify | 334 | 0.10 | 1.48497 | 1.50997 | 1.46397 | ||
990 | 2022.09.26 13:00 | sell | 335 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
991 | 2022.09.26 13:00 | modify | 335 | 0.10 | 1.48494 | 1.50994 | 1.46394 | ||
992 | 2022.09.26 14:00 | sell | 336 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
993 | 2022.09.26 14:00 | modify | 336 | 0.10 | 1.48382 | 1.50882 | 1.46282 | ||
994 | 2022.09.26 15:00 | sell | 337 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
995 | 2022.09.26 15:00 | modify | 337 | 0.10 | 1.48620 | 1.51120 | 1.46520 | ||
996 | 2022.09.26 16:00 | sell | 338 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
997 | 2022.09.26 16:00 | modify | 338 | 0.10 | 1.48806 | 1.51306 | 1.46706 | ||
998 | 2022.09.26 17:00 | sell | 339 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
999 | 2022.09.26 17:00 | modify | 339 | 0.10 | 1.49072 | 1.51572 | 1.46972 | ||
1000 | 2022.09.26 18:00 | sell | 340 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1001 | 2022.09.26 18:00 | modify | 340 | 0.10 | 1.49088 | 1.51588 | 1.46988 | ||
1002 | 2022.09.26 19:00 | sell | 341 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
1003 | 2022.09.26 19:00 | modify | 341 | 0.10 | 1.48882 | 1.51382 | 1.46782 | ||
1004 | 2022.09.27 12:00 | close | 336 | 0.10 | 1.48571 | 1.50882 | 1.46282 | -12.29 | 15210.78 |
1005 | 2022.09.27 12:00 | sell | 342 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
1006 | 2022.09.27 12:00 | modify | 342 | 0.10 | 1.48531 | 1.51031 | 1.46431 | ||
1007 | 2022.09.27 13:00 | close | 333 | 0.10 | 1.48763 | 1.50974 | 1.46374 | -18.64 | 15192.13 |
1008 | 2022.09.27 13:00 | sell | 343 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
1009 | 2022.09.27 13:00 | modify | 343 | 0.10 | 1.48723 | 1.51223 | 1.46623 | ||
1010 | 2022.09.27 14:00 | close | 335 | 0.10 | 1.48764 | 1.50994 | 1.46394 | -17.69 | 15174.45 |
1011 | 2022.09.27 14:00 | sell | 344 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
1012 | 2022.09.27 14:00 | modify | 344 | 0.10 | 1.48724 | 1.51224 | 1.46624 | ||
1013 | 2022.09.27 15:00 | close | 334 | 0.10 | 1.48926 | 1.50997 | 1.46397 | -28.28 | 15146.17 |
1014 | 2022.09.27 15:00 | sell | 345 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
1015 | 2022.09.27 15:00 | modify | 345 | 0.10 | 1.48886 | 1.51386 | 1.46786 | ||
1016 | 2022.09.27 16:00 | close | 342 | 0.10 | 1.49228 | 1.51031 | 1.46431 | -46.43 | 15099.74 |
1017 | 2022.09.27 16:00 | sell | 346 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
1018 | 2022.09.27 16:00 | modify | 346 | 0.10 | 1.49188 | 1.51688 | 1.47088 | ||
1019 | 2022.09.27 17:00 | close | 337 | 0.10 | 1.49198 | 1.51120 | 1.46520 | -38.21 | 15061.53 |
1020 | 2022.09.27 17:00 | sell | 347 | 0.10 | 1.49158 | 0.00000 | 0.00000 | ||
1021 | 2022.09.27 17:00 | modify | 347 | 0.10 | 1.49158 | 1.51658 | 1.47058 | ||
1022 | 2022.09.27 18:00 | close | 343 | 0.10 | 1.49287 | 1.51223 | 1.46623 | -37.57 | 15023.96 |
1023 | 2022.09.27 18:00 | sell | 348 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
1024 | 2022.09.27 18:00 | modify | 348 | 0.10 | 1.49247 | 1.51747 | 1.47147 | ||
1025 | 2022.09.27 19:00 | close | 344 | 0.10 | 1.49217 | 1.51224 | 1.46624 | -32.84 | 14991.12 |
1026 | 2022.09.27 19:00 | sell | 349 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
1027 | 2022.09.27 19:00 | modify | 349 | 0.10 | 1.49177 | 1.51677 | 1.47077 | ||
1028 | 2022.09.28 12:00 | close | 338 | 0.10 | 1.49410 | 1.51306 | 1.46706 | -39.63 | 14951.49 |
1029 | 2022.09.28 12:00 | sell | 350 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1030 | 2022.09.28 12:00 | modify | 350 | 0.10 | 1.49370 | 1.51870 | 1.47270 | ||
1031 | 2022.09.28 13:00 | close | 345 | 0.10 | 1.49170 | 1.51386 | 1.46786 | -18.62 | 14932.87 |
1032 | 2022.09.28 13:00 | sell | 351 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
1033 | 2022.09.28 13:00 | modify | 351 | 0.10 | 1.49130 | 1.51630 | 1.47030 | ||
1034 | 2022.09.28 14:00 | close | 341 | 0.10 | 1.48954 | 1.51382 | 1.46782 | -4.18 | 14928.69 |
1035 | 2022.09.28 14:00 | sell | 352 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
1036 | 2022.09.28 14:00 | modify | 352 | 0.10 | 1.48914 | 1.51414 | 1.46814 | ||
1037 | 2022.09.28 15:00 | close | 352 | 0.10 | 1.48767 | 1.51414 | 1.46814 | 9.80 | 14938.49 |
1038 | 2022.09.28 15:00 | sell | 353 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
1039 | 2022.09.28 15:00 | modify | 353 | 0.10 | 1.48727 | 1.51227 | 1.46627 | ||
1040 | 2022.09.28 16:00 | close | 353 | 0.10 | 1.48690 | 1.51227 | 1.46627 | 2.46 | 14940.95 |
1041 | 2022.09.28 16:00 | sell | 354 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
1042 | 2022.09.28 16:00 | modify | 354 | 0.10 | 1.48650 | 1.51150 | 1.46550 | ||
1043 | 2022.09.28 17:00 | close | 354 | 0.10 | 1.48973 | 1.51150 | 1.46550 | -21.52 | 14919.43 |
1044 | 2022.09.28 17:00 | sell | 355 | 0.10 | 1.48933 | 0.00000 | 0.00000 | ||
1045 | 2022.09.28 17:00 | modify | 355 | 0.10 | 1.48933 | 1.51433 | 1.46833 | ||
1046 | 2022.09.28 18:00 | close | 355 | 0.10 | 1.49314 | 1.51433 | 1.46833 | -25.38 | 14894.05 |
1047 | 2022.09.28 18:00 | sell | 356 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
1048 | 2022.09.28 18:00 | modify | 356 | 0.10 | 1.49274 | 1.51774 | 1.47174 | ||
1049 | 2022.09.28 19:00 | close | 339 | 0.10 | 1.49335 | 1.51572 | 1.46972 | -16.91 | 14877.14 |
1050 | 2022.09.28 19:00 | sell | 357 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
1051 | 2022.09.28 19:00 | modify | 357 | 0.10 | 1.49295 | 1.51795 | 1.47195 | ||
1052 | 2022.09.29 12:00 | close | 340 | 0.10 | 1.49912 | 1.51588 | 1.46988 | -53.37 | 14823.76 |
1053 | 2022.09.29 12:00 | sell | 358 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
1054 | 2022.09.29 12:00 | modify | 358 | 0.10 | 1.49872 | 1.52372 | 1.47772 | ||
1055 | 2022.09.29 13:00 | close | 306 | 0.10 | 1.49950 | 1.51588 | 1.46988 | -54.08 | 14769.68 |
1056 | 2022.09.29 13:00 | sell | 359 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
1057 | 2022.09.29 13:00 | modify | 359 | 0.10 | 1.49910 | 1.52410 | 1.47810 | ||
1058 | 2022.09.30 12:00 | close | 351 | 0.10 | 1.50810 | 1.51630 | 1.47030 | -110.70 | 14658.98 |
1059 | 2022.09.30 12:00 | sell | 360 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1060 | 2022.09.30 12:00 | modify | 360 | 0.10 | 1.50770 | 1.53270 | 1.48670 | ||
1061 | 2022.09.30 13:00 | close | 307 | 0.10 | 1.50654 | 1.51596 | 1.46996 | -100.15 | 14558.83 |
1062 | 2022.09.30 13:00 | sell | 361 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
1063 | 2022.09.30 13:00 | modify | 361 | 0.10 | 1.50614 | 1.53114 | 1.48514 | ||
1064 | 2022.09.30 14:00 | close | 299 | 0.10 | 1.50897 | 1.51618 | 1.47018 | -114.56 | 14444.27 |
1065 | 2022.09.30 14:00 | sell | 362 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
1066 | 2022.09.30 14:00 | modify | 362 | 0.10 | 1.50857 | 1.53357 | 1.48757 | ||
1067 | 2022.09.30 14:40 | s/l | 287 | 0.10 | 1.51689 | 1.51689 | 1.47089 | -162.28 | 14281.99 |
1068 | 2022.09.30 14:40 | s/l | 288 | 0.10 | 1.51721 | 1.51721 | 1.47121 | -162.28 | 14119.71 |
1069 | 2022.09.30 14:40 | s/l | 293 | 0.10 | 1.51641 | 1.51641 | 1.47041 | -162.28 | 13957.42 |
1070 | 2022.09.30 14:40 | s/l | 300 | 0.10 | 1.51650 | 1.51650 | 1.47050 | -162.59 | 13794.84 |
1071 | 2022.09.30 14:40 | s/l | 301 | 0.10 | 1.51654 | 1.51654 | 1.47054 | -162.60 | 13632.24 |
1072 | 2022.09.30 14:40 | s/l | 305 | 0.10 | 1.51730 | 1.51730 | 1.47130 | -162.89 | 13469.35 |
1073 | 2022.09.30 14:40 | s/l | 308 | 0.10 | 1.51677 | 1.51677 | 1.47077 | -162.89 | 13306.46 |
1074 | 2022.09.30 14:40 | s/l | 346 | 0.10 | 1.51688 | 1.51688 | 1.47088 | -165.01 | 13141.45 |
1075 | 2022.09.30 14:40 | s/l | 347 | 0.10 | 1.51658 | 1.51658 | 1.47058 | -165.02 | 12976.42 |
1076 | 2022.09.30 14:40 | s/l | 348 | 0.10 | 1.51747 | 1.51747 | 1.47147 | -165.01 | 12811.41 |
1077 | 2022.09.30 14:40 | s/l | 349 | 0.10 | 1.51677 | 1.51677 | 1.47077 | -165.01 | 12646.40 |
1078 | 2022.09.30 14:45 | s/l | 292 | 0.10 | 1.51773 | 1.51773 | 1.47173 | -162.29 | 12484.10 |
1079 | 2022.09.30 14:45 | s/l | 350 | 0.10 | 1.51870 | 1.51870 | 1.47270 | -165.33 | 12318.78 |
1080 | 2022.09.30 14:45 | s/l | 356 | 0.10 | 1.51774 | 1.51774 | 1.47174 | -165.32 | 12153.46 |
1081 | 2022.09.30 14:45 | s/l | 357 | 0.10 | 1.51795 | 1.51795 | 1.47195 | -165.32 | 11988.14 |
1082 | 2022.09.30 14:50 | s/l | 358 | 0.10 | 1.52372 | 1.52372 | 1.47772 | -166.24 | 11821.91 |
1083 | 2022.09.30 14:50 | s/l | 359 | 0.10 | 1.52410 | 1.52410 | 1.47810 | -166.24 | 11655.67 |
1084 | 2022.09.30 16:00 | sell | 363 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1085 | 2022.09.30 16:00 | modify | 363 | 0.10 | 1.51999 | 1.54499 | 1.49899 | ||
1086 | 2022.09.30 18:50 | s/l | 361 | 0.10 | 1.53114 | 1.53114 | 1.48514 | -166.54 | 11489.13 |
1087 | 2022.09.30 19:45 | s/l | 360 | 0.10 | 1.53270 | 1.53270 | 1.48670 | -166.54 | 11322.59 |
1088 | 2022.09.30 20:20 | s/l | 362 | 0.10 | 1.53357 | 1.53357 | 1.48757 | -166.53 | 11156.06 |
1089 | 2022.10.03 12:00 | sell | 364 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
1090 | 2022.10.03 12:00 | modify | 364 | 0.10 | 1.51237 | 1.53737 | 1.49137 | ||
1091 | 2022.10.03 13:00 | sell | 365 | 0.10 | 1.51006 | 0.00000 | 0.00000 | ||
1092 | 2022.10.03 13:00 | modify | 365 | 0.10 | 1.51006 | 1.53506 | 1.48906 | ||
1093 | 2022.10.04 12:00 | sell | 366 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1094 | 2022.10.04 12:00 | modify | 366 | 0.10 | 1.53122 | 1.55622 | 1.51022 | ||
1095 | 2022.10.04 12:20 | s/l | 365 | 0.10 | 1.53506 | 1.53506 | 1.48906 | -166.24 | 10989.82 |
1096 | 2022.10.04 13:00 | sell | 367 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
1097 | 2022.10.04 13:00 | modify | 367 | 0.10 | 1.53082 | 1.55582 | 1.50982 | ||
1098 | 2022.10.04 15:50 | s/l | 364 | 0.10 | 1.53737 | 1.53737 | 1.49137 | -166.24 | 10823.59 |
1099 | 2022.10.05 12:00 | sell | 368 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1100 | 2022.10.05 12:00 | modify | 368 | 0.10 | 1.53793 | 1.56293 | 1.51693 | ||
1101 | 2022.10.05 13:00 | sell | 369 | 0.10 | 1.53542 | 0.00000 | 0.00000 | ||
1102 | 2022.10.05 13:00 | modify | 369 | 0.10 | 1.53542 | 1.56042 | 1.51442 | ||
1103 | 2022.10.05 14:00 | sell | 370 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
1104 | 2022.10.05 14:00 | modify | 370 | 0.10 | 1.53113 | 1.55613 | 1.51013 | ||
1105 | 2022.10.05 15:00 | sell | 371 | 0.10 | 1.52866 | 0.00000 | 0.00000 | ||
1106 | 2022.10.05 15:00 | modify | 371 | 0.10 | 1.52866 | 1.55366 | 1.50766 | ||
1107 | 2022.10.05 16:00 | sell | 372 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
1108 | 2022.10.05 16:00 | modify | 372 | 0.10 | 1.52589 | 1.55089 | 1.50489 | ||
1109 | 2022.10.05 17:00 | sell | 373 | 0.10 | 1.52578 | 0.00000 | 0.00000 | ||
1110 | 2022.10.05 17:00 | modify | 373 | 0.10 | 1.52578 | 1.55078 | 1.50478 | ||
1111 | 2022.10.05 18:00 | sell | 374 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
1112 | 2022.10.05 18:00 | modify | 374 | 0.10 | 1.52460 | 1.54960 | 1.50360 | ||
1113 | 2022.10.05 19:00 | sell | 375 | 0.10 | 1.52126 | 0.00000 | 0.00000 | ||
1114 | 2022.10.05 19:00 | modify | 375 | 0.10 | 1.52126 | 1.54626 | 1.50026 | ||
1115 | 2022.10.06 13:00 | sell | 376 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
1116 | 2022.10.06 13:00 | modify | 376 | 0.10 | 1.52653 | 1.55153 | 1.50553 | ||
1117 | 2022.10.06 14:00 | sell | 377 | 0.10 | 1.52396 | 0.00000 | 0.00000 | ||
1118 | 2022.10.06 14:00 | modify | 377 | 0.10 | 1.52396 | 1.54896 | 1.50296 | ||
1119 | 2022.10.06 15:00 | sell | 378 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
1120 | 2022.10.06 15:00 | modify | 378 | 0.10 | 1.52994 | 1.55494 | 1.50894 | ||
1121 | 2022.10.06 16:00 | sell | 379 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1122 | 2022.10.06 16:00 | modify | 379 | 0.10 | 1.52925 | 1.55425 | 1.50825 | ||
1123 | 2022.10.06 17:00 | sell | 380 | 0.10 | 1.52847 | 0.00000 | 0.00000 | ||
1124 | 2022.10.06 17:00 | modify | 380 | 0.10 | 1.52847 | 1.55347 | 1.50747 | ||
1125 | 2022.10.06 18:00 | sell | 381 | 0.10 | 1.52859 | 0.00000 | 0.00000 | ||
1126 | 2022.10.06 18:00 | modify | 381 | 0.10 | 1.52859 | 1.55359 | 1.50759 | ||
1127 | 2022.10.06 19:00 | sell | 382 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
1128 | 2022.10.06 19:00 | modify | 382 | 0.10 | 1.52815 | 1.55315 | 1.50715 | ||
1129 | 2022.10.07 12:00 | sell | 383 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
1130 | 2022.10.07 12:00 | modify | 383 | 0.10 | 1.52650 | 1.55150 | 1.50550 | ||
1131 | 2022.10.07 13:00 | sell | 384 | 0.10 | 1.52681 | 0.00000 | 0.00000 | ||
1132 | 2022.10.07 13:00 | modify | 384 | 0.10 | 1.52681 | 1.55181 | 1.50581 | ||
1133 | 2022.10.07 14:00 | close | 363 | 0.10 | 1.52545 | 1.54499 | 1.49899 | -34.25 | 10789.34 |
1134 | 2022.10.07 14:00 | sell | 385 | 0.10 | 1.52505 | 0.00000 | 0.00000 | ||
1135 | 2022.10.07 14:00 | modify | 385 | 0.10 | 1.52505 | 1.55005 | 1.50405 | ||
1136 | 2022.10.07 15:00 | close | 375 | 0.10 | 1.52808 | 1.54626 | 1.50026 | -44.22 | 10745.12 |
1137 | 2022.10.07 15:00 | sell | 386 | 0.10 | 1.52768 | 0.00000 | 0.00000 | ||
1138 | 2022.10.07 15:00 | modify | 386 | 0.10 | 1.52768 | 1.55268 | 1.50668 | ||
1139 | 2022.10.07 16:00 | close | 377 | 0.10 | 1.53072 | 1.54896 | 1.50296 | -44.73 | 10700.40 |
1140 | 2022.10.07 16:00 | sell | 387 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
1141 | 2022.10.07 16:00 | modify | 387 | 0.10 | 1.53032 | 1.55532 | 1.50932 | ||
1142 | 2022.10.07 17:00 | close | 374 | 0.10 | 1.52980 | 1.54960 | 1.50360 | -33.43 | 10666.97 |
1143 | 2022.10.07 17:00 | sell | 388 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
1144 | 2022.10.07 17:00 | modify | 388 | 0.10 | 1.52940 | 1.55440 | 1.50840 | ||
1145 | 2022.10.07 18:00 | close | 385 | 0.10 | 1.52985 | 1.55005 | 1.50405 | -31.97 | 10635.00 |
1146 | 2022.10.07 18:00 | sell | 389 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
1147 | 2022.10.07 18:00 | modify | 389 | 0.10 | 1.52945 | 1.55445 | 1.50845 | ||
1148 | 2022.10.07 19:00 | close | 373 | 0.10 | 1.52922 | 1.55078 | 1.50478 | -21.71 | 10613.29 |
1149 | 2022.10.07 19:00 | sell | 390 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
1150 | 2022.10.07 19:00 | modify | 390 | 0.10 | 1.52882 | 1.55382 | 1.50782 | ||
1151 | 2022.10.10 12:00 | close | 372 | 0.10 | 1.53595 | 1.55089 | 1.50489 | -65.50 | 10547.79 |
1152 | 2022.10.10 12:00 | sell | 391 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
1153 | 2022.10.10 12:00 | modify | 391 | 0.10 | 1.53555 | 1.56055 | 1.51455 | ||
1154 | 2022.10.10 13:00 | close | 383 | 0.10 | 1.53565 | 1.55150 | 1.50550 | -60.65 | 10487.14 |
1155 | 2022.10.10 13:00 | sell | 392 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
1156 | 2022.10.10 13:00 | modify | 392 | 0.10 | 1.53525 | 1.56025 | 1.51425 | ||
1157 | 2022.10.10 14:00 | close | 376 | 0.10 | 1.53736 | 1.55153 | 1.50553 | -71.53 | 10415.61 |
1158 | 2022.10.10 14:00 | sell | 393 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
1159 | 2022.10.10 14:00 | modify | 393 | 0.10 | 1.53696 | 1.56196 | 1.51596 | ||
1160 | 2022.10.11 10:20 | s/l | 384 | 0.10 | 1.55181 | 1.55181 | 1.50581 | -165.93 | 10249.68 |
1161 | 2022.10.11 17:00 | sell | 394 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
1162 | 2022.10.11 17:00 | modify | 394 | 0.10 | 1.54247 | 1.56747 | 1.52147 | ||
1163 | 2022.10.11 18:00 | close | 386 | 0.10 | 1.54363 | 1.55268 | 1.50668 | -105.64 | 10144.03 |
1164 | 2022.10.11 18:00 | sell | 395 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1165 | 2022.10.11 18:00 | modify | 395 | 0.10 | 1.54323 | 1.56823 | 1.52223 | ||
1166 | 2022.10.11 19:00 | close | 382 | 0.10 | 1.54957 | 1.55315 | 1.50715 | -141.78 | 10002.25 |
1167 | 2022.10.11 19:00 | sell | 396 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
1168 | 2022.10.11 19:00 | modify | 396 | 0.10 | 1.54917 | 1.57417 | 1.52817 | ||
1169 | 2022.10.12 12:00 | close | 380 | 0.10 | 1.55231 | 1.55347 | 1.50747 | -157.60 | 9844.66 |
1170 | 2022.10.12 12:00 | sell | 397 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
1171 | 2022.10.12 12:00 | modify | 397 | 0.10 | 1.55191 | 1.57691 | 1.53091 | ||
1172 | 2022.10.12 12:32 | s/l | 381 | 0.10 | 1.55359 | 1.55359 | 1.50759 | -165.32 | 9679.34 |
1173 | 2022.10.12 12:37 | s/l | 371 | 0.10 | 1.55366 | 1.55366 | 1.50766 | -164.41 | 9514.93 |
1174 | 2022.10.12 12:37 | s/l | 390 | 0.10 | 1.55382 | 1.55382 | 1.50782 | -165.63 | 9349.30 |
1175 | 2022.10.12 13:00 | sell | 398 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
1176 | 2022.10.12 13:00 | modify | 398 | 0.10 | 1.55127 | 1.57627 | 1.53027 | ||
1177 | 2022.10.12 14:00 | sell | 399 | 0.10 | 1.54851 | 0.00000 | 0.00000 | ||
1178 | 2022.10.12 14:00 | modify | 399 | 0.10 | 1.54851 | 1.57351 | 1.52751 | ||
1179 | 2022.10.12 15:00 | sell | 400 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
1180 | 2022.10.12 15:00 | modify | 400 | 0.10 | 1.54705 | 1.57205 | 1.52605 | ||
1181 | 2022.10.12 16:00 | close | 379 | 0.10 | 1.54529 | 1.55425 | 1.50825 | -105.63 | 9243.68 |
1182 | 2022.10.12 16:00 | sell | 401 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1183 | 2022.10.12 16:00 | modify | 401 | 0.10 | 1.54489 | 1.56989 | 1.52389 | ||
1184 | 2022.10.12 17:00 | close | 388 | 0.10 | 1.54513 | 1.55440 | 1.50840 | -103.87 | 9139.81 |
1185 | 2022.10.12 17:00 | sell | 402 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
1186 | 2022.10.12 17:00 | modify | 402 | 0.10 | 1.54473 | 1.56973 | 1.52373 | ||
1187 | 2022.10.12 18:00 | close | 389 | 0.10 | 1.54558 | 1.55445 | 1.50845 | -106.54 | 9033.27 |
1188 | 2022.10.12 18:00 | sell | 403 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
1189 | 2022.10.12 18:00 | modify | 403 | 0.10 | 1.54518 | 1.57018 | 1.52418 | ||
1190 | 2022.10.12 19:00 | close | 378 | 0.10 | 1.54542 | 1.55494 | 1.50894 | -101.91 | 8931.36 |
1191 | 2022.10.12 19:00 | sell | 404 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
1192 | 2022.10.12 19:00 | modify | 404 | 0.10 | 1.54502 | 1.57002 | 1.52402 | ||
1193 | 2022.10.13 12:00 | close | 387 | 0.10 | 1.54966 | 1.55532 | 1.50932 | -127.02 | 8804.34 |
1194 | 2022.10.13 12:00 | sell | 405 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1195 | 2022.10.13 12:00 | modify | 405 | 0.10 | 1.54926 | 1.57426 | 1.52826 | ||
1196 | 2022.10.13 12:45 | s/l | 366 | 0.10 | 1.55622 | 1.55622 | 1.51022 | -163.19 | 8641.15 |
1197 | 2022.10.13 12:45 | s/l | 367 | 0.10 | 1.55582 | 1.55582 | 1.50982 | -163.20 | 8477.94 |
1198 | 2022.10.13 12:45 | s/l | 370 | 0.10 | 1.55613 | 1.55613 | 1.51013 | -163.50 | 8314.45 |
1199 | 2022.10.13 12:50 | s/l | 369 | 0.10 | 1.56042 | 1.56042 | 1.51442 | -163.50 | 8150.95 |
1200 | 2022.10.13 12:50 | s/l | 391 | 0.10 | 1.56055 | 1.56055 | 1.51455 | -165.02 | 7985.93 |
1201 | 2022.10.13 12:50 | s/l | 392 | 0.10 | 1.56025 | 1.56025 | 1.51425 | -165.02 | 7820.90 |
1202 | 2022.10.13 12:50 | s/l | 393 | 0.10 | 1.56196 | 1.56196 | 1.51596 | -165.01 | 7655.89 |
1203 | 2022.10.13 14:20 | s/l | 368 | 0.10 | 1.56293 | 1.56293 | 1.51693 | -163.50 | 7492.39 |
1204 | 2022.10.13 16:00 | sell | 406 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
1205 | 2022.10.13 16:00 | modify | 406 | 0.10 | 1.55635 | 1.58135 | 1.53535 | ||
1206 | 2022.10.13 17:00 | sell | 407 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
1207 | 2022.10.13 17:00 | modify | 407 | 0.10 | 1.55573 | 1.58073 | 1.53473 | ||
1208 | 2022.10.13 18:00 | sell | 408 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
1209 | 2022.10.13 18:00 | modify | 408 | 0.10 | 1.55222 | 1.57722 | 1.53122 | ||
1210 | 2022.10.13 19:00 | sell | 409 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1211 | 2022.10.13 19:00 | modify | 409 | 0.10 | 1.55220 | 1.57720 | 1.53120 | ||
1212 | 2022.10.14 18:15 | s/l | 394 | 0.10 | 1.56747 | 1.56747 | 1.52147 | -165.01 | 7327.38 |
1213 | 2022.10.14 18:20 | s/l | 395 | 0.10 | 1.56823 | 1.56823 | 1.52223 | -165.02 | 7162.35 |
1214 | 2022.10.17 12:00 | sell | 410 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
1215 | 2022.10.17 12:00 | modify | 410 | 0.10 | 1.55918 | 1.58418 | 1.53818 | ||
1216 | 2022.10.17 18:00 | sell | 411 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
1217 | 2022.10.17 18:00 | modify | 411 | 0.10 | 1.56313 | 1.58813 | 1.54213 | ||
1218 | 2022.10.17 19:00 | sell | 412 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
1219 | 2022.10.17 19:00 | modify | 412 | 0.10 | 1.56441 | 1.58941 | 1.54341 | ||
1220 | 2022.10.18 16:00 | sell | 413 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
1221 | 2022.10.18 16:00 | modify | 413 | 0.10 | 1.56690 | 1.59190 | 1.54590 | ||
1222 | 2022.10.18 17:00 | sell | 414 | 0.10 | 1.56613 | 0.00000 | 0.00000 | ||
1223 | 2022.10.18 17:00 | modify | 414 | 0.10 | 1.56613 | 1.59113 | 1.54513 | ||
1224 | 2022.10.18 18:00 | sell | 415 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
1225 | 2022.10.18 18:00 | modify | 415 | 0.10 | 1.56301 | 1.58801 | 1.54201 | ||
1226 | 2022.10.18 19:00 | close | 402 | 0.10 | 1.56511 | 1.56973 | 1.52373 | -133.94 | 7028.41 |
1227 | 2022.10.18 19:00 | sell | 416 | 0.10 | 1.56471 | 0.00000 | 0.00000 | ||
1228 | 2022.10.18 19:00 | modify | 416 | 0.10 | 1.56471 | 1.58971 | 1.54371 | ||
1229 | 2022.10.19 15:00 | close | 401 | 0.10 | 1.55601 | 1.56989 | 1.52389 | -71.96 | 6956.46 |
1230 | 2022.10.19 15:00 | sell | 417 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
1231 | 2022.10.19 15:00 | modify | 417 | 0.10 | 1.55561 | 1.58061 | 1.53461 | ||
1232 | 2022.10.19 16:00 | close | 404 | 0.10 | 1.55970 | 1.57002 | 1.52402 | -95.67 | 6860.79 |
1233 | 2022.10.19 16:00 | sell | 418 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
1234 | 2022.10.19 16:00 | modify | 418 | 0.10 | 1.55930 | 1.58430 | 1.53830 | ||
1235 | 2022.10.19 17:00 | close | 403 | 0.10 | 1.56016 | 1.57018 | 1.52418 | -97.67 | 6763.12 |
1236 | 2022.10.19 17:00 | sell | 419 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
1237 | 2022.10.19 17:00 | modify | 419 | 0.10 | 1.55976 | 1.58476 | 1.53876 | ||
1238 | 2022.10.19 18:00 | close | 400 | 0.10 | 1.55957 | 1.57205 | 1.52605 | -81.28 | 6681.85 |
1239 | 2022.10.19 18:00 | sell | 420 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
1240 | 2022.10.19 18:00 | modify | 420 | 0.10 | 1.55917 | 1.58417 | 1.53817 | ||
1241 | 2022.10.19 19:00 | close | 399 | 0.10 | 1.55963 | 1.57351 | 1.52751 | -71.96 | 6609.89 |
1242 | 2022.10.19 19:00 | sell | 421 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
1243 | 2022.10.19 19:00 | modify | 421 | 0.10 | 1.55923 | 1.58423 | 1.53823 | ||
1244 | 2022.10.20 12:00 | close | 405 | 0.10 | 1.55480 | 1.57426 | 1.52826 | -34.78 | 6575.11 |
1245 | 2022.10.20 12:00 | sell | 422 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
1246 | 2022.10.20 12:00 | modify | 422 | 0.10 | 1.55440 | 1.57940 | 1.53340 | ||
1247 | 2022.10.20 13:00 | close | 396 | 0.10 | 1.55824 | 1.57417 | 1.52817 | -57.08 | 6518.03 |
1248 | 2022.10.20 13:00 | sell | 423 | 0.10 | 1.55784 | 0.00000 | 0.00000 | ||
1249 | 2022.10.20 13:00 | modify | 423 | 0.10 | 1.55784 | 1.58284 | 1.53684 | ||
1250 | 2022.10.20 14:00 | close | 398 | 0.10 | 1.55170 | 1.57627 | 1.53027 | 0.17 | 6518.20 |
1251 | 2022.10.20 14:00 | sell | 424 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1252 | 2022.10.20 14:00 | modify | 424 | 0.10 | 1.55130 | 1.57630 | 1.53030 | ||
1253 | 2022.10.20 15:00 | close | 424 | 0.10 | 1.54965 | 1.57630 | 1.53030 | 10.99 | 6529.19 |
1254 | 2022.10.20 15:00 | sell | 425 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
1255 | 2022.10.20 15:00 | modify | 425 | 0.10 | 1.54925 | 1.57425 | 1.52825 | ||
1256 | 2022.10.20 16:00 | close | 425 | 0.10 | 1.55068 | 1.57425 | 1.52825 | -9.53 | 6519.66 |
1257 | 2022.10.20 16:00 | sell | 426 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
1258 | 2022.10.20 16:00 | modify | 426 | 0.10 | 1.55028 | 1.57528 | 1.52928 | ||
1259 | 2022.10.20 17:00 | close | 426 | 0.10 | 1.55309 | 1.57528 | 1.52928 | -18.71 | 6500.95 |
1260 | 2022.10.20 17:00 | sell | 427 | 0.10 | 1.55269 | 0.00000 | 0.00000 | ||
1261 | 2022.10.20 17:00 | modify | 427 | 0.10 | 1.55269 | 1.57769 | 1.53169 | ||
1262 | 2022.10.20 18:00 | close | 397 | 0.10 | 1.55574 | 1.57691 | 1.53091 | -22.49 | 6478.47 |
1263 | 2022.10.20 18:00 | sell | 428 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
1264 | 2022.10.20 18:00 | modify | 428 | 0.10 | 1.55534 | 1.58034 | 1.53434 | ||
1265 | 2022.10.20 19:00 | close | 409 | 0.10 | 1.55851 | 1.57720 | 1.53120 | -39.91 | 6438.56 |
1266 | 2022.10.20 19:00 | sell | 429 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
1267 | 2022.10.20 19:00 | modify | 429 | 0.10 | 1.55811 | 1.58311 | 1.53711 | ||
1268 | 2022.10.21 12:00 | close | 408 | 0.10 | 1.56304 | 1.57722 | 1.53122 | -69.64 | 6368.92 |
1269 | 2022.10.21 12:00 | sell | 430 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
1270 | 2022.10.21 12:00 | modify | 430 | 0.10 | 1.56264 | 1.58764 | 1.54164 | ||
1271 | 2022.10.21 13:00 | close | 427 | 0.10 | 1.56325 | 1.57769 | 1.53169 | -70.04 | 6298.88 |
1272 | 2022.10.21 13:00 | sell | 431 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
1273 | 2022.10.21 13:00 | modify | 431 | 0.10 | 1.56285 | 1.58785 | 1.54185 | ||
1274 | 2022.10.21 14:00 | close | 422 | 0.10 | 1.55114 | 1.57940 | 1.53340 | 22.02 | 6320.90 |
1275 | 2022.10.21 14:00 | sell | 432 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
1276 | 2022.10.21 14:00 | modify | 432 | 0.10 | 1.55074 | 1.57574 | 1.52974 | ||
1277 | 2022.10.21 15:00 | close | 432 | 0.10 | 1.55175 | 1.57574 | 1.52974 | -6.73 | 6314.17 |
1278 | 2022.10.21 15:00 | sell | 433 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
1279 | 2022.10.21 15:00 | modify | 433 | 0.10 | 1.55135 | 1.57635 | 1.53035 | ||
1280 | 2022.10.21 16:00 | close | 433 | 0.10 | 1.54828 | 1.57635 | 1.53035 | 20.45 | 6334.62 |
1281 | 2022.10.21 16:00 | sell | 434 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
1282 | 2022.10.21 16:00 | modify | 434 | 0.10 | 1.54788 | 1.57288 | 1.52688 | ||
1283 | 2022.10.21 17:00 | close | 434 | 0.10 | 1.54680 | 1.57288 | 1.52688 | 7.20 | 6341.82 |
1284 | 2022.10.21 17:00 | sell | 435 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1285 | 2022.10.21 17:00 | modify | 435 | 0.10 | 1.54640 | 1.57140 | 1.52540 | ||
1286 | 2022.10.21 18:00 | close | 435 | 0.10 | 1.54621 | 1.57140 | 1.52540 | 1.27 | 6343.09 |
1287 | 2022.10.21 18:00 | sell | 436 | 0.10 | 1.54581 | 0.00000 | 0.00000 | ||
1288 | 2022.10.21 18:00 | modify | 436 | 0.10 | 1.54581 | 1.57081 | 1.52481 | ||
1289 | 2022.10.21 18:02 | t/p | 413 | 0.10 | 1.54590 | 1.59190 | 1.54590 | 141.41 | 6484.50 |
1290 | 2022.10.21 19:00 | sell | 437 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
1291 | 2022.10.21 19:00 | modify | 437 | 0.10 | 1.54632 | 1.57132 | 1.52532 | ||
1292 | 2022.10.21 19:15 | t/p | 414 | 0.10 | 1.54513 | 1.59113 | 1.54513 | 141.41 | 6625.91 |
1293 | 2022.10.21 19:50 | t/p | 412 | 0.10 | 1.54341 | 1.58941 | 1.54341 | 141.71 | 6767.62 |
1294 | 2022.10.21 19:50 | t/p | 416 | 0.10 | 1.54371 | 1.58971 | 1.54371 | 141.41 | 6909.02 |
1295 | 2022.10.23 21:00 | close | 437 | 0.10 | 1.54283 | 1.57132 | 1.52532 | 23.25 | 6932.27 |
1296 | 2022.10.23 21:00 | close | 436 | 0.10 | 1.54283 | 1.57081 | 1.52481 | 19.85 | 6952.12 |
1297 | 2022.10.23 21:00 | close | 431 | 0.10 | 1.54283 | 1.58785 | 1.54185 | 133.36 | 7085.48 |
1298 | 2022.10.23 21:00 | close | 430 | 0.10 | 1.54283 | 1.58764 | 1.54164 | 131.96 | 7217.44 |
1299 | 2022.10.23 21:00 | close | 429 | 0.10 | 1.54283 | 1.58311 | 1.53711 | 102.08 | 7319.53 |
1300 | 2022.10.23 21:00 | close | 428 | 0.10 | 1.54283 | 1.58034 | 1.53434 | 83.63 | 7403.16 |
1301 | 2022.10.23 21:00 | close | 423 | 0.10 | 1.54283 | 1.58284 | 1.53684 | 100.29 | 7503.45 |
1302 | 2022.10.23 21:00 | close | 421 | 0.10 | 1.54283 | 1.58423 | 1.53823 | 110.45 | 7613.91 |
1303 | 2022.10.23 21:00 | close | 420 | 0.10 | 1.54283 | 1.58417 | 1.53817 | 110.06 | 7723.97 |
1304 | 2022.10.23 21:00 | close | 419 | 0.10 | 1.54283 | 1.58476 | 1.53876 | 113.99 | 7837.96 |
1305 | 2022.10.23 21:00 | close | 418 | 0.10 | 1.54283 | 1.58430 | 1.53830 | 110.92 | 7948.89 |
1306 | 2022.10.23 21:00 | close | 417 | 0.10 | 1.54283 | 1.58061 | 1.53461 | 86.34 | 8035.23 |
1307 | 2022.10.23 21:00 | close | 415 | 0.10 | 1.54283 | 1.58801 | 1.54201 | 135.94 | 8171.17 |
1308 | 2022.10.23 21:00 | close | 411 | 0.10 | 1.54283 | 1.58813 | 1.54213 | 137.04 | 8308.21 |
1309 | 2022.10.23 21:00 | close | 410 | 0.10 | 1.54283 | 1.58418 | 1.53818 | 110.73 | 8418.94 |
1310 | 2022.10.23 21:00 | close | 407 | 0.10 | 1.54283 | 1.58073 | 1.53473 | 88.36 | 8507.29 |
1311 | 2022.10.23 21:00 | close | 406 | 0.10 | 1.54283 | 1.58135 | 1.53535 | 92.49 | 8599.78 |
1312 | 2022.10.25 12:00 | sell | 438 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
1313 | 2022.10.25 12:00 | modify | 438 | 0.10 | 1.56083 | 1.58583 | 1.53983 | ||
1314 | 2022.10.25 13:00 | sell | 439 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
1315 | 2022.10.25 13:00 | modify | 439 | 0.10 | 1.56018 | 1.58518 | 1.53918 | ||
1316 | 2022.10.25 14:00 | sell | 440 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
1317 | 2022.10.25 14:00 | modify | 440 | 0.10 | 1.55885 | 1.58385 | 1.53785 | ||
1318 | 2022.10.25 18:00 | sell | 441 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
1319 | 2022.10.25 18:00 | modify | 441 | 0.10 | 1.55875 | 1.58375 | 1.53775 | ||
1320 | 2022.10.25 19:00 | sell | 442 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
1321 | 2022.10.25 19:00 | modify | 442 | 0.10 | 1.55908 | 1.58408 | 1.53808 | ||
1322 | 2022.10.26 10:00 | close | 442 | 0.10 | 1.54942 | 1.58408 | 1.53808 | 64.65 | 8664.43 |
1323 | 2022.10.26 10:00 | close | 441 | 0.10 | 1.54942 | 1.58375 | 1.53775 | 62.45 | 8726.89 |
1324 | 2022.10.26 10:00 | close | 440 | 0.10 | 1.54942 | 1.58385 | 1.53785 | 63.11 | 8790.00 |
1325 | 2022.10.26 10:00 | close | 439 | 0.10 | 1.54942 | 1.58518 | 1.53918 | 71.97 | 8861.97 |
1326 | 2022.10.26 10:00 | close | 438 | 0.10 | 1.54942 | 1.58583 | 1.53983 | 76.30 | 8938.28 |
1327 | 2022.10.26 15:00 | buy | 443 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
1328 | 2022.10.26 15:00 | modify | 443 | 0.10 | 1.54855 | 1.52355 | 1.56955 | ||
1329 | 2022.10.26 16:00 | buy | 444 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
1330 | 2022.10.26 16:00 | modify | 444 | 0.10 | 1.54952 | 1.52452 | 1.57052 | ||
1331 | 2022.10.26 17:00 | buy | 445 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
1332 | 2022.10.26 17:00 | modify | 445 | 0.10 | 1.55345 | 1.52845 | 1.57445 | ||
1333 | 2022.10.26 18:00 | buy | 446 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
1334 | 2022.10.26 18:00 | modify | 446 | 0.10 | 1.55337 | 1.52837 | 1.57437 | ||
1335 | 2022.10.26 19:00 | buy | 447 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1336 | 2022.10.26 19:00 | modify | 447 | 0.10 | 1.55250 | 1.52750 | 1.57350 | ||
1337 | 2022.10.27 12:00 | buy | 448 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
1338 | 2022.10.27 12:00 | modify | 448 | 0.10 | 1.55996 | 1.53496 | 1.58096 | ||
1339 | 2022.10.27 13:00 | buy | 449 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
1340 | 2022.10.27 13:00 | modify | 449 | 0.10 | 1.54788 | 1.52288 | 1.56888 | ||
1341 | 2022.10.27 14:00 | buy | 450 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
1342 | 2022.10.27 14:00 | modify | 450 | 0.10 | 1.54680 | 1.52180 | 1.56780 | ||
1343 | 2022.10.27 15:00 | buy | 451 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
1344 | 2022.10.27 15:00 | modify | 451 | 0.10 | 1.54226 | 1.51726 | 1.56326 | ||
1345 | 2022.10.27 16:00 | buy | 452 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1346 | 2022.10.27 16:00 | modify | 452 | 0.10 | 1.54183 | 1.51683 | 1.56283 | ||
1347 | 2022.10.27 17:00 | buy | 453 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
1348 | 2022.10.27 17:00 | modify | 453 | 0.10 | 1.54216 | 1.51716 | 1.56316 | ||
1349 | 2022.10.27 18:00 | buy | 454 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
1350 | 2022.10.27 18:00 | modify | 454 | 0.10 | 1.54147 | 1.51647 | 1.56247 | ||
1351 | 2022.10.27 19:00 | buy | 455 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
1352 | 2022.10.27 19:00 | modify | 455 | 0.10 | 1.54252 | 1.51752 | 1.56352 | ||
1353 | 2022.10.31 12:00 | buy | 456 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
1354 | 2022.10.31 12:00 | modify | 456 | 0.10 | 1.55544 | 1.53044 | 1.57644 | ||
1355 | 2022.10.31 13:00 | buy | 457 | 0.10 | 1.55374 | 0.00000 | 0.00000 | ||
1356 | 2022.10.31 13:00 | modify | 457 | 0.10 | 1.55374 | 1.52874 | 1.57474 | ||
1357 | 2022.10.31 14:00 | buy | 458 | 0.10 | 1.55296 | 0.00000 | 0.00000 | ||
1358 | 2022.10.31 14:00 | modify | 458 | 0.10 | 1.55296 | 1.52796 | 1.57396 | ||
1359 | 2022.10.31 15:00 | buy | 459 | 0.10 | 1.55058 | 0.00000 | 0.00000 | ||
1360 | 2022.10.31 15:00 | modify | 459 | 0.10 | 1.55058 | 1.52558 | 1.57158 | ||
1361 | 2022.10.31 16:00 | buy | 460 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
1362 | 2022.10.31 16:00 | modify | 460 | 0.10 | 1.54608 | 1.52108 | 1.56708 | ||
1363 | 2022.10.31 17:00 | buy | 461 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
1364 | 2022.10.31 17:00 | modify | 461 | 0.10 | 1.54558 | 1.52058 | 1.56658 | ||
1365 | 2022.10.31 18:00 | buy | 462 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
1366 | 2022.10.31 18:00 | modify | 462 | 0.10 | 1.54617 | 1.52117 | 1.56717 | ||
1367 | 2022.10.31 19:00 | close | 448 | 0.10 | 1.54664 | 1.53496 | 1.58096 | -89.98 | 8848.30 |
1368 | 2022.10.31 19:00 | buy | 463 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
1369 | 2022.10.31 19:00 | modify | 463 | 0.10 | 1.54704 | 1.52204 | 1.56804 | ||
1370 | 2022.11.01 12:00 | close | 456 | 0.10 | 1.54105 | 1.53044 | 1.57644 | -96.47 | 8751.82 |
1371 | 2022.11.01 12:00 | buy | 464 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1372 | 2022.11.01 12:00 | modify | 464 | 0.10 | 1.54145 | 1.51645 | 1.56245 | ||
1373 | 2022.11.01 13:00 | close | 445 | 0.10 | 1.53980 | 1.52845 | 1.57445 | -94.71 | 8657.11 |
1374 | 2022.11.01 13:00 | buy | 465 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1375 | 2022.11.01 13:00 | modify | 465 | 0.10 | 1.54020 | 1.51520 | 1.56120 | ||
1376 | 2022.11.01 14:00 | close | 446 | 0.10 | 1.54413 | 1.52837 | 1.57437 | -65.34 | 8591.77 |
1377 | 2022.11.01 14:00 | buy | 466 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
1378 | 2022.11.01 14:00 | modify | 466 | 0.10 | 1.54453 | 1.51953 | 1.56553 | ||
1379 | 2022.11.01 15:00 | close | 457 | 0.10 | 1.54487 | 1.52874 | 1.57474 | -59.70 | 8532.06 |
1380 | 2022.11.01 15:00 | buy | 467 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
1381 | 2022.11.01 15:00 | modify | 467 | 0.10 | 1.54527 | 1.52027 | 1.56627 | ||
1382 | 2022.11.01 16:00 | close | 447 | 0.10 | 1.54424 | 1.52750 | 1.57350 | -58.82 | 8473.24 |
1383 | 2022.11.01 16:00 | buy | 468 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
1384 | 2022.11.01 16:00 | modify | 468 | 0.10 | 1.54464 | 1.51964 | 1.56564 | ||
1385 | 2022.11.01 17:00 | close | 458 | 0.10 | 1.54365 | 1.52796 | 1.57396 | -62.64 | 8410.60 |
1386 | 2022.11.01 17:00 | buy | 469 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
1387 | 2022.11.01 17:00 | modify | 469 | 0.10 | 1.54405 | 1.51905 | 1.56505 | ||
1388 | 2022.11.01 18:00 | close | 459 | 0.10 | 1.54410 | 1.52558 | 1.57158 | -43.79 | 8366.80 |
1389 | 2022.11.01 18:00 | buy | 470 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1390 | 2022.11.01 18:00 | modify | 470 | 0.10 | 1.54450 | 1.51950 | 1.56550 | ||
1391 | 2022.11.01 19:00 | close | 444 | 0.10 | 1.54447 | 1.52452 | 1.57052 | -37.44 | 8329.36 |
1392 | 2022.11.01 19:00 | buy | 471 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
1393 | 2022.11.01 19:00 | modify | 471 | 0.10 | 1.54487 | 1.51987 | 1.56587 | ||
1394 | 2022.11.02 12:00 | close | 443 | 0.10 | 1.54118 | 1.52355 | 1.56955 | -53.53 | 8275.83 |
1395 | 2022.11.02 12:00 | buy | 472 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
1396 | 2022.11.02 12:00 | modify | 472 | 0.10 | 1.54158 | 1.51658 | 1.56258 | ||
1397 | 2022.11.02 13:00 | close | 449 | 0.10 | 1.54212 | 1.52288 | 1.56888 | -40.91 | 8234.93 |
1398 | 2022.11.02 13:00 | buy | 473 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
1399 | 2022.11.02 13:00 | modify | 473 | 0.10 | 1.54252 | 1.51752 | 1.56352 | ||
1400 | 2022.11.02 14:00 | close | 463 | 0.10 | 1.54223 | 1.52204 | 1.56804 | -33.31 | 8201.62 |
1401 | 2022.11.02 14:00 | buy | 474 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
1402 | 2022.11.02 14:00 | modify | 474 | 0.10 | 1.54263 | 1.51763 | 1.56363 | ||
1403 | 2022.11.02 15:00 | close | 450 | 0.10 | 1.54079 | 1.52180 | 1.56780 | -42.57 | 8159.05 |
1404 | 2022.11.02 15:00 | buy | 475 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
1405 | 2022.11.02 15:00 | modify | 475 | 0.10 | 1.54119 | 1.51619 | 1.56219 | ||
1406 | 2022.11.02 16:00 | close | 462 | 0.10 | 1.54012 | 1.52117 | 1.56717 | -41.57 | 8117.49 |
1407 | 2022.11.02 16:00 | buy | 476 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
1408 | 2022.11.02 16:00 | modify | 476 | 0.10 | 1.54052 | 1.51552 | 1.56152 | ||
1409 | 2022.11.02 17:00 | close | 460 | 0.10 | 1.53954 | 1.52108 | 1.56708 | -44.83 | 8072.66 |
1410 | 2022.11.02 17:00 | buy | 477 | 0.10 | 1.53994 | 0.00000 | 0.00000 | ||
1411 | 2022.11.02 17:00 | modify | 477 | 0.10 | 1.53994 | 1.51494 | 1.56094 | ||
1412 | 2022.11.02 18:00 | close | 461 | 0.10 | 1.54039 | 1.52058 | 1.56658 | -35.84 | 8036.82 |
1413 | 2022.11.02 18:00 | buy | 478 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
1414 | 2022.11.02 18:00 | modify | 478 | 0.10 | 1.54079 | 1.51579 | 1.56179 | ||
1415 | 2022.11.02 19:00 | close | 467 | 0.10 | 1.54049 | 1.52027 | 1.56627 | -32.46 | 8004.36 |
1416 | 2022.11.02 19:00 | buy | 479 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
1417 | 2022.11.02 19:00 | modify | 479 | 0.10 | 1.54089 | 1.51589 | 1.56189 | ||
1418 | 2022.11.03 12:00 | close | 471 | 0.10 | 1.54852 | 1.51987 | 1.56587 | 21.77 | 8026.13 |
1419 | 2022.11.03 12:00 | buy | 480 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
1420 | 2022.11.03 12:00 | modify | 480 | 0.10 | 1.54892 | 1.52392 | 1.56992 | ||
1421 | 2022.11.03 13:00 | close | 480 | 0.10 | 1.55162 | 1.52392 | 1.56992 | 17.98 | 8044.11 |
1422 | 2022.11.03 13:00 | buy | 481 | 0.10 | 1.55202 | 0.00000 | 0.00000 | ||
1423 | 2022.11.03 13:00 | modify | 481 | 0.10 | 1.55202 | 1.52702 | 1.57302 | ||
1424 | 2022.11.03 14:00 | close | 481 | 0.10 | 1.54938 | 1.52702 | 1.57302 | -17.58 | 8026.53 |
1425 | 2022.11.03 14:00 | buy | 482 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
1426 | 2022.11.03 14:00 | modify | 482 | 0.10 | 1.54978 | 1.52478 | 1.57078 | ||
1427 | 2022.11.03 15:00 | close | 482 | 0.10 | 1.54876 | 1.52478 | 1.57078 | -6.79 | 8019.74 |
1428 | 2022.11.03 15:00 | buy | 483 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
1429 | 2022.11.03 15:00 | modify | 483 | 0.10 | 1.54916 | 1.52416 | 1.57016 | ||
1430 | 2022.11.03 16:00 | close | 483 | 0.10 | 1.55037 | 1.52416 | 1.57016 | 8.06 | 8027.80 |
1431 | 2022.11.03 16:00 | buy | 484 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
1432 | 2022.11.03 16:00 | modify | 484 | 0.10 | 1.55077 | 1.52577 | 1.57177 | ||
1433 | 2022.11.03 17:00 | close | 484 | 0.10 | 1.54884 | 1.52577 | 1.57177 | -12.85 | 8014.95 |
1434 | 2022.11.03 17:00 | buy | 485 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
1435 | 2022.11.03 17:00 | modify | 485 | 0.10 | 1.54924 | 1.52424 | 1.57024 | ||
1436 | 2022.11.03 18:00 | close | 485 | 0.10 | 1.54880 | 1.52424 | 1.57024 | -2.93 | 8012.02 |
1437 | 2022.11.03 18:00 | buy | 486 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
1438 | 2022.11.03 18:00 | modify | 486 | 0.10 | 1.54920 | 1.52420 | 1.57020 | ||
1439 | 2022.11.03 19:00 | close | 486 | 0.10 | 1.54849 | 1.52420 | 1.57020 | -4.73 | 8007.29 |
1440 | 2022.11.03 19:00 | buy | 487 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
1441 | 2022.11.03 19:00 | modify | 487 | 0.10 | 1.54889 | 1.52389 | 1.56989 | ||
1442 | 2022.11.07 12:00 | close | 487 | 0.10 | 1.54455 | 1.52389 | 1.56989 | -30.17 | 7977.12 |
1443 | 2022.11.07 12:00 | buy | 488 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
1444 | 2022.11.07 12:00 | modify | 488 | 0.10 | 1.54495 | 1.51995 | 1.56595 | ||
1445 | 2022.11.07 13:00 | close | 468 | 0.10 | 1.54555 | 1.51964 | 1.56564 | 2.26 | 7979.38 |
1446 | 2022.11.07 13:00 | buy | 489 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
1447 | 2022.11.07 13:00 | modify | 489 | 0.10 | 1.54595 | 1.52095 | 1.56695 | ||
1448 | 2022.11.07 14:00 | close | 489 | 0.10 | 1.54372 | 1.52095 | 1.56695 | -14.85 | 7964.53 |
1449 | 2022.11.07 14:00 | buy | 490 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
1450 | 2022.11.07 14:00 | modify | 490 | 0.10 | 1.54412 | 1.51912 | 1.56512 | ||
1451 | 2022.11.07 15:00 | close | 466 | 0.10 | 1.54414 | 1.51953 | 1.56553 | -6.39 | 7958.14 |
1452 | 2022.11.07 15:00 | buy | 491 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
1453 | 2022.11.07 15:00 | modify | 491 | 0.10 | 1.54454 | 1.51954 | 1.56554 | ||
1454 | 2022.11.07 16:00 | close | 470 | 0.10 | 1.54492 | 1.51950 | 1.56550 | -1.00 | 7957.13 |
1455 | 2022.11.07 16:00 | buy | 492 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
1456 | 2022.11.07 16:00 | modify | 492 | 0.10 | 1.54532 | 1.52032 | 1.56632 | ||
1457 | 2022.11.07 17:00 | close | 492 | 0.10 | 1.54685 | 1.52032 | 1.56632 | 10.20 | 7967.33 |
1458 | 2022.11.07 17:00 | buy | 493 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
1459 | 2022.11.07 17:00 | modify | 493 | 0.10 | 1.54725 | 1.52225 | 1.56825 | ||
1460 | 2022.11.07 18:00 | close | 493 | 0.10 | 1.54806 | 1.52225 | 1.56825 | 5.39 | 7972.72 |
1461 | 2022.11.07 18:00 | buy | 494 | 0.10 | 1.54846 | 0.00000 | 0.00000 | ||
1462 | 2022.11.07 18:00 | modify | 494 | 0.10 | 1.54846 | 1.52346 | 1.56946 | ||
1463 | 2022.11.07 19:00 | close | 494 | 0.10 | 1.54786 | 1.52346 | 1.56946 | -4.00 | 7968.72 |
1464 | 2022.11.07 19:00 | buy | 495 | 0.10 | 1.54826 | 0.00000 | 0.00000 | ||
1465 | 2022.11.07 19:00 | modify | 495 | 0.10 | 1.54826 | 1.52326 | 1.56926 | ||
1466 | 2022.11.08 12:00 | close | 495 | 0.10 | 1.54330 | 1.52326 | 1.56926 | -33.67 | 7935.05 |
1467 | 2022.11.08 12:00 | buy | 496 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
1468 | 2022.11.08 12:00 | modify | 496 | 0.10 | 1.54370 | 1.51870 | 1.56470 | ||
1469 | 2022.11.08 13:00 | close | 488 | 0.10 | 1.54346 | 1.51995 | 1.56595 | -10.55 | 7924.50 |
1470 | 2022.11.08 13:00 | buy | 497 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
1471 | 2022.11.08 13:00 | modify | 497 | 0.10 | 1.54386 | 1.51886 | 1.56486 | ||
1472 | 2022.11.08 14:00 | close | 469 | 0.10 | 1.54461 | 1.51905 | 1.56505 | -0.71 | 7923.79 |
1473 | 2022.11.08 14:00 | buy | 498 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1474 | 2022.11.08 14:00 | modify | 498 | 0.10 | 1.54501 | 1.52001 | 1.56601 | ||
1475 | 2022.11.08 15:00 | close | 498 | 0.10 | 1.54434 | 1.52001 | 1.56601 | -4.46 | 7919.33 |
1476 | 2022.11.08 15:00 | buy | 499 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
1477 | 2022.11.08 15:00 | modify | 499 | 0.10 | 1.54474 | 1.51974 | 1.56574 | ||
1478 | 2022.11.08 16:00 | close | 499 | 0.10 | 1.54088 | 1.51974 | 1.56574 | -25.71 | 7893.62 |
1479 | 2022.11.08 16:00 | buy | 500 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
1480 | 2022.11.08 16:00 | modify | 500 | 0.10 | 1.54128 | 1.51628 | 1.56228 | ||
1481 | 2022.11.08 17:00 | close | 491 | 0.10 | 1.54141 | 1.51954 | 1.56554 | -21.48 | 7872.14 |
1482 | 2022.11.08 17:00 | buy | 501 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
1483 | 2022.11.08 17:00 | modify | 501 | 0.10 | 1.54181 | 1.51681 | 1.56281 | ||
1484 | 2022.11.08 18:00 | close | 490 | 0.10 | 1.54482 | 1.51912 | 1.56512 | 4.03 | 7876.16 |
1485 | 2022.11.08 18:00 | buy | 502 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
1486 | 2022.11.08 18:00 | modify | 502 | 0.10 | 1.54522 | 1.52022 | 1.56622 | ||
1487 | 2022.11.08 19:00 | close | 502 | 0.10 | 1.54792 | 1.52022 | 1.56622 | 17.98 | 7894.14 |
1488 | 2022.11.08 19:00 | buy | 503 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
1489 | 2022.11.08 19:00 | modify | 503 | 0.10 | 1.54832 | 1.52332 | 1.56932 | ||
1490 | 2022.11.09 12:00 | close | 503 | 0.10 | 1.55367 | 1.52332 | 1.56932 | 35.00 | 7929.14 |
1491 | 2022.11.09 12:00 | buy | 504 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
1492 | 2022.11.09 12:00 | modify | 504 | 0.10 | 1.55407 | 1.52907 | 1.57507 | ||
1493 | 2022.11.09 13:00 | close | 504 | 0.10 | 1.55275 | 1.52907 | 1.57507 | -8.79 | 7920.35 |
1494 | 2022.11.09 13:00 | buy | 505 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
1495 | 2022.11.09 13:00 | modify | 505 | 0.10 | 1.55315 | 1.52815 | 1.57415 | ||
1496 | 2022.11.09 14:00 | close | 505 | 0.10 | 1.55281 | 1.52815 | 1.57415 | -2.26 | 7918.09 |
1497 | 2022.11.09 14:00 | buy | 506 | 0.10 | 1.55321 | 0.00000 | 0.00000 | ||
1498 | 2022.11.09 14:00 | modify | 506 | 0.10 | 1.55321 | 1.52821 | 1.57421 | ||
1499 | 2022.11.09 15:00 | close | 506 | 0.10 | 1.55100 | 1.52821 | 1.57421 | -14.71 | 7903.38 |
1500 | 2022.11.09 15:00 | buy | 507 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
1501 | 2022.11.09 15:00 | modify | 507 | 0.10 | 1.55140 | 1.52640 | 1.57240 | ||
1502 | 2022.11.09 16:00 | close | 507 | 0.10 | 1.55733 | 1.52640 | 1.57240 | 39.49 | 7942.87 |
1503 | 2022.11.09 16:00 | buy | 508 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
1504 | 2022.11.09 16:00 | modify | 508 | 0.10 | 1.55773 | 1.53273 | 1.57873 | ||
1505 | 2022.11.09 17:00 | close | 508 | 0.10 | 1.55663 | 1.53273 | 1.57873 | -7.33 | 7935.54 |
1506 | 2022.11.09 17:00 | buy | 509 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
1507 | 2022.11.09 17:00 | modify | 509 | 0.10 | 1.55703 | 1.53203 | 1.57803 | ||
1508 | 2022.11.09 18:00 | close | 509 | 0.10 | 1.55550 | 1.53203 | 1.57803 | -10.19 | 7925.35 |
1509 | 2022.11.09 18:00 | buy | 510 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
1510 | 2022.11.09 18:00 | modify | 510 | 0.10 | 1.55590 | 1.53090 | 1.57690 | ||
1511 | 2022.11.09 19:00 | close | 510 | 0.10 | 1.55683 | 1.53090 | 1.57690 | 6.19 | 7931.54 |
1512 | 2022.11.09 19:00 | buy | 511 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
1513 | 2022.11.09 19:00 | modify | 511 | 0.10 | 1.55723 | 1.53223 | 1.57823 | ||
1514 | 2022.11.10 02:20 | t/p | 477 | 0.10 | 1.56094 | 1.51494 | 1.56094 | 133.53 | 8065.07 |
1515 | 2022.11.10 02:37 | t/p | 465 | 0.10 | 1.56120 | 1.51520 | 1.56120 | 132.90 | 8197.97 |
1516 | 2022.11.10 03:45 | t/p | 476 | 0.10 | 1.56152 | 1.51552 | 1.56152 | 133.52 | 8331.49 |
1517 | 2022.11.10 03:45 | t/p | 478 | 0.10 | 1.56179 | 1.51579 | 1.56179 | 133.53 | 8465.02 |
1518 | 2022.11.10 03:50 | t/p | 475 | 0.10 | 1.56219 | 1.51619 | 1.56219 | 133.52 | 8598.54 |
1519 | 2022.11.10 03:50 | t/p | 479 | 0.10 | 1.56189 | 1.51589 | 1.56189 | 133.53 | 8732.07 |
1520 | 2022.11.10 03:50 | t/p | 500 | 0.10 | 1.56228 | 1.51628 | 1.56228 | 137.32 | 8869.40 |
1521 | 2022.11.10 04:15 | t/p | 454 | 0.10 | 1.56247 | 1.51647 | 1.56247 | 131.00 | 9000.39 |
1522 | 2022.11.10 04:15 | t/p | 464 | 0.10 | 1.56245 | 1.51645 | 1.56245 | 132.90 | 9133.29 |
1523 | 2022.11.10 04:15 | t/p | 472 | 0.10 | 1.56258 | 1.51658 | 1.56258 | 133.52 | 9266.81 |
1524 | 2022.11.10 04:20 | t/p | 452 | 0.10 | 1.56283 | 1.51683 | 1.56283 | 131.00 | 9397.81 |
1525 | 2022.11.10 04:20 | t/p | 501 | 0.10 | 1.56281 | 1.51681 | 1.56281 | 137.32 | 9535.13 |
1526 | 2022.11.10 05:50 | t/p | 451 | 0.10 | 1.56326 | 1.51726 | 1.56326 | 131.00 | 9666.13 |
1527 | 2022.11.10 05:50 | t/p | 453 | 0.10 | 1.56316 | 1.51716 | 1.56316 | 130.99 | 9797.11 |
1528 | 2022.11.10 05:50 | t/p | 455 | 0.10 | 1.56352 | 1.51752 | 1.56352 | 130.99 | 9928.10 |
1529 | 2022.11.10 05:50 | t/p | 473 | 0.10 | 1.56352 | 1.51752 | 1.56352 | 133.52 | 10061.62 |
1530 | 2022.11.10 05:50 | t/p | 474 | 0.10 | 1.56363 | 1.51763 | 1.56363 | 133.52 | 10195.14 |
1531 | 2022.11.10 07:20 | t/p | 496 | 0.10 | 1.56470 | 1.51870 | 1.56470 | 137.32 | 10332.46 |
1532 | 2022.11.10 07:37 | t/p | 497 | 0.10 | 1.56486 | 1.51886 | 1.56486 | 137.33 | 10469.80 |
1533 | 2022.11.10 08:00 | close | 511 | 0.10 | 1.56174 | 1.53223 | 1.57823 | 28.14 | 10497.94 |
1534 | 2022.11.10 13:00 | sell | 512 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
1535 | 2022.11.10 13:00 | modify | 512 | 0.10 | 1.55371 | 1.57871 | 1.53271 | ||
1536 | 2022.11.10 14:00 | sell | 513 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
1537 | 2022.11.10 14:00 | modify | 513 | 0.10 | 1.55007 | 1.57507 | 1.52907 | ||
1538 | 2022.11.10 15:00 | sell | 514 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
1539 | 2022.11.10 15:00 | modify | 514 | 0.10 | 1.55106 | 1.57606 | 1.53006 | ||
1540 | 2022.11.10 18:00 | close | 514 | 0.10 | 1.54607 | 1.57606 | 1.53006 | 33.24 | 10531.18 |
1541 | 2022.11.10 18:00 | close | 513 | 0.10 | 1.54607 | 1.57507 | 1.52907 | 26.65 | 10557.83 |
1542 | 2022.11.10 18:00 | close | 512 | 0.10 | 1.54607 | 1.57871 | 1.53271 | 50.89 | 10608.72 |
1543 | 2022.11.11 13:00 | buy | 515 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
1544 | 2022.11.11 13:00 | modify | 515 | 0.10 | 1.54707 | 1.52207 | 1.56807 | ||
1545 | 2022.11.11 14:00 | buy | 516 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1546 | 2022.11.11 14:00 | modify | 516 | 0.10 | 1.54219 | 1.51719 | 1.56319 | ||
1547 | 2022.11.11 15:00 | buy | 517 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
1548 | 2022.11.11 15:00 | modify | 517 | 0.10 | 1.54084 | 1.51584 | 1.56184 | ||
1549 | 2022.11.11 16:00 | buy | 518 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1550 | 2022.11.11 16:00 | modify | 518 | 0.10 | 1.54183 | 1.51683 | 1.56283 | ||
1551 | 2022.11.11 17:00 | buy | 519 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1552 | 2022.11.11 17:00 | modify | 519 | 0.10 | 1.54410 | 1.51910 | 1.56510 | ||
1553 | 2022.11.11 18:00 | buy | 520 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
1554 | 2022.11.11 18:00 | modify | 520 | 0.10 | 1.54395 | 1.51895 | 1.56495 | ||
1555 | 2022.11.11 19:00 | buy | 521 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
1556 | 2022.11.11 19:00 | modify | 521 | 0.10 | 1.54398 | 1.51898 | 1.56498 | ||
1557 | 2022.11.14 12:00 | buy | 522 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
1558 | 2022.11.14 12:00 | modify | 522 | 0.10 | 1.54089 | 1.51589 | 1.56189 | ||
1559 | 2022.11.14 13:00 | buy | 523 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
1560 | 2022.11.14 13:00 | modify | 523 | 0.10 | 1.54413 | 1.51913 | 1.56513 | ||
1561 | 2022.11.14 14:00 | buy | 524 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
1562 | 2022.11.14 14:00 | modify | 524 | 0.10 | 1.54186 | 1.51686 | 1.56286 | ||
1563 | 2022.11.14 15:00 | buy | 525 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
1564 | 2022.11.14 15:00 | modify | 525 | 0.10 | 1.54137 | 1.51637 | 1.56237 | ||
1565 | 2022.11.14 16:00 | buy | 526 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
1566 | 2022.11.14 16:00 | modify | 526 | 0.10 | 1.53984 | 1.51484 | 1.56084 | ||
1567 | 2022.11.14 17:00 | buy | 527 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
1568 | 2022.11.14 17:00 | modify | 527 | 0.10 | 1.54419 | 1.51919 | 1.56519 | ||
1569 | 2022.11.14 18:00 | buy | 528 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
1570 | 2022.11.14 18:00 | modify | 528 | 0.10 | 1.54146 | 1.51646 | 1.56246 | ||
1571 | 2022.11.14 19:00 | buy | 529 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
1572 | 2022.11.14 19:00 | modify | 529 | 0.10 | 1.54091 | 1.51591 | 1.56191 | ||
1573 | 2022.11.15 12:00 | buy | 530 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
1574 | 2022.11.15 12:00 | modify | 530 | 0.10 | 1.54314 | 1.51814 | 1.56414 | ||
1575 | 2022.11.15 13:00 | buy | 531 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
1576 | 2022.11.15 13:00 | modify | 531 | 0.10 | 1.54256 | 1.51756 | 1.56356 | ||
1577 | 2022.11.15 14:00 | buy | 532 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
1578 | 2022.11.15 14:00 | modify | 532 | 0.10 | 1.54546 | 1.52046 | 1.56646 | ||
1579 | 2022.11.15 15:00 | buy | 533 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
1580 | 2022.11.15 15:00 | modify | 533 | 0.10 | 1.54644 | 1.52144 | 1.56744 | ||
1581 | 2022.11.15 16:00 | buy | 534 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
1582 | 2022.11.15 16:00 | modify | 534 | 0.10 | 1.53081 | 1.50581 | 1.55181 | ||
1583 | 2022.11.15 17:00 | close | 515 | 0.10 | 1.53004 | 1.52207 | 1.56807 | -114.69 | 10494.03 |
1584 | 2022.11.15 17:00 | buy | 535 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
1585 | 2022.11.15 17:00 | modify | 535 | 0.10 | 1.53044 | 1.50544 | 1.55144 | ||
1586 | 2022.11.15 18:00 | close | 533 | 0.10 | 1.53126 | 1.52144 | 1.56744 | -101.10 | 10392.93 |
1587 | 2022.11.15 18:00 | buy | 536 | 0.10 | 1.53166 | 0.00000 | 0.00000 | ||
1588 | 2022.11.15 18:00 | modify | 536 | 0.10 | 1.53166 | 1.50666 | 1.55266 | ||
1589 | 2022.11.15 19:00 | close | 532 | 0.10 | 1.52826 | 1.52046 | 1.56646 | -114.56 | 10278.37 |
1590 | 2022.11.15 19:00 | buy | 537 | 0.10 | 1.52866 | 0.00000 | 0.00000 | ||
1591 | 2022.11.15 19:00 | modify | 537 | 0.10 | 1.52866 | 1.50366 | 1.54966 | ||
1592 | 2022.11.16 12:00 | close | 519 | 0.10 | 1.53854 | 1.51910 | 1.56510 | -38.93 | 10239.44 |
1593 | 2022.11.16 12:00 | buy | 538 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
1594 | 2022.11.16 12:00 | modify | 538 | 0.10 | 1.53894 | 1.51394 | 1.55994 | ||
1595 | 2022.11.16 13:00 | close | 527 | 0.10 | 1.53894 | 1.51919 | 1.56519 | -36.24 | 10203.20 |
1596 | 2022.11.16 13:00 | buy | 539 | 0.10 | 1.53934 | 0.00000 | 0.00000 | ||
1597 | 2022.11.16 13:00 | modify | 539 | 0.10 | 1.53934 | 1.51434 | 1.56034 | ||
1598 | 2022.11.16 14:00 | close | 523 | 0.10 | 1.53767 | 1.51913 | 1.56513 | -44.30 | 10158.90 |
1599 | 2022.11.16 14:00 | buy | 540 | 0.10 | 1.53807 | 0.00000 | 0.00000 | ||
1600 | 2022.11.16 14:00 | modify | 540 | 0.10 | 1.53807 | 1.51307 | 1.55907 | ||
1601 | 2022.11.16 15:00 | close | 521 | 0.10 | 1.53799 | 1.51898 | 1.56498 | -41.80 | 10117.10 |
1602 | 2022.11.16 15:00 | buy | 541 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
1603 | 2022.11.16 15:00 | modify | 541 | 0.10 | 1.53839 | 1.51339 | 1.55939 | ||
1604 | 2022.11.16 16:00 | close | 520 | 0.10 | 1.54045 | 1.51895 | 1.56495 | -25.21 | 10091.89 |
1605 | 2022.11.16 16:00 | buy | 542 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1606 | 2022.11.16 16:00 | modify | 542 | 0.10 | 1.54085 | 1.51585 | 1.56185 | ||
1607 | 2022.11.17 10:20 | t/p | 537 | 0.10 | 1.54966 | 1.50366 | 1.54966 | 137.33 | 10229.22 |
1608 | 2022.11.17 10:50 | t/p | 535 | 0.10 | 1.55144 | 1.50544 | 1.55144 | 137.33 | 10366.56 |
1609 | 2022.11.17 12:00 | buy | 543 | 0.10 | 1.54918 | 0.00000 | 0.00000 | ||
1610 | 2022.11.17 12:00 | modify | 543 | 0.10 | 1.54918 | 1.52418 | 1.57018 | ||
1611 | 2022.11.17 12:40 | t/p | 534 | 0.10 | 1.55181 | 1.50581 | 1.55181 | 137.33 | 10503.89 |
1612 | 2022.11.17 12:45 | t/p | 536 | 0.10 | 1.55266 | 1.50666 | 1.55266 | 137.32 | 10641.22 |
1613 | 2022.11.17 16:00 | close | 543 | 0.10 | 1.55291 | 1.52418 | 1.57018 | 24.85 | 10666.07 |
1614 | 2022.11.17 16:00 | close | 542 | 0.10 | 1.55291 | 1.51585 | 1.56185 | 78.43 | 10744.50 |
1615 | 2022.11.17 16:00 | close | 541 | 0.10 | 1.55291 | 1.51339 | 1.55939 | 94.81 | 10839.30 |
1616 | 2022.11.17 16:00 | close | 540 | 0.10 | 1.55291 | 1.51307 | 1.55907 | 96.94 | 10936.24 |
1617 | 2022.11.17 16:00 | close | 539 | 0.10 | 1.55291 | 1.51434 | 1.56034 | 88.48 | 11024.72 |
1618 | 2022.11.17 16:00 | close | 538 | 0.10 | 1.55291 | 1.51394 | 1.55994 | 91.15 | 11115.87 |
1619 | 2022.11.17 16:00 | close | 531 | 0.10 | 1.55291 | 1.51756 | 1.56356 | 66.40 | 11182.27 |
1620 | 2022.11.17 16:00 | close | 530 | 0.10 | 1.55291 | 1.51814 | 1.56414 | 62.53 | 11244.81 |
1621 | 2022.11.17 16:00 | close | 529 | 0.10 | 1.55291 | 1.51591 | 1.56191 | 76.76 | 11321.57 |
1622 | 2022.11.17 16:00 | close | 528 | 0.10 | 1.55291 | 1.51646 | 1.56246 | 73.09 | 11394.66 |
1623 | 2022.11.17 16:00 | close | 526 | 0.10 | 1.55291 | 1.51484 | 1.56084 | 83.88 | 11478.54 |
1624 | 2022.11.17 16:00 | close | 525 | 0.10 | 1.55291 | 1.51637 | 1.56237 | 73.69 | 11552.23 |
1625 | 2022.11.17 16:00 | close | 524 | 0.10 | 1.55291 | 1.51686 | 1.56286 | 70.43 | 11622.66 |
1626 | 2022.11.17 16:00 | close | 522 | 0.10 | 1.55291 | 1.51589 | 1.56189 | 76.89 | 11699.55 |
1627 | 2022.11.17 16:00 | close | 518 | 0.10 | 1.55291 | 1.51683 | 1.56283 | 70.00 | 11769.55 |
1628 | 2022.11.17 16:00 | close | 517 | 0.10 | 1.55291 | 1.51584 | 1.56184 | 76.59 | 11846.13 |
1629 | 2022.11.17 16:00 | close | 516 | 0.10 | 1.55291 | 1.51719 | 1.56319 | 67.60 | 11913.73 |
1630 | 2022.11.17 18:00 | sell | 544 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
1631 | 2022.11.17 18:00 | modify | 544 | 0.10 | 1.54909 | 1.57409 | 1.52809 | ||
1632 | 2022.11.17 19:00 | sell | 545 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
1633 | 2022.11.17 19:00 | modify | 545 | 0.10 | 1.54964 | 1.57464 | 1.52864 | ||
1634 | 2022.11.18 14:00 | sell | 546 | 0.10 | 1.54752 | 0.00000 | 0.00000 | ||
1635 | 2022.11.18 14:00 | modify | 546 | 0.10 | 1.54752 | 1.57252 | 1.52652 | ||
1636 | 2022.11.18 15:00 | sell | 547 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
1637 | 2022.11.18 15:00 | modify | 547 | 0.10 | 1.54822 | 1.57322 | 1.52722 | ||
1638 | 2022.11.18 16:00 | sell | 548 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
1639 | 2022.11.18 16:00 | modify | 548 | 0.10 | 1.54859 | 1.57359 | 1.52759 | ||
1640 | 2022.11.18 17:00 | sell | 549 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
1641 | 2022.11.18 17:00 | modify | 549 | 0.10 | 1.54896 | 1.57396 | 1.52796 | ||
1642 | 2022.11.18 18:00 | sell | 550 | 0.10 | 1.54877 | 0.00000 | 0.00000 | ||
1643 | 2022.11.18 18:00 | modify | 550 | 0.10 | 1.54877 | 1.57377 | 1.52777 | ||
1644 | 2022.11.18 19:00 | sell | 551 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
1645 | 2022.11.18 19:00 | modify | 551 | 0.10 | 1.54830 | 1.57330 | 1.52730 | ||
1646 | 2022.11.21 12:00 | sell | 552 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1647 | 2022.11.21 12:00 | modify | 552 | 0.10 | 1.54626 | 1.57126 | 1.52526 | ||
1648 | 2022.11.21 13:00 | sell | 553 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
1649 | 2022.11.21 13:00 | modify | 553 | 0.10 | 1.54623 | 1.57123 | 1.52523 | ||
1650 | 2022.11.21 14:00 | sell | 554 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
1651 | 2022.11.21 14:00 | modify | 554 | 0.10 | 1.54973 | 1.57473 | 1.52873 | ||
1652 | 2022.11.21 15:00 | sell | 555 | 0.10 | 1.54904 | 0.00000 | 0.00000 | ||
1653 | 2022.11.21 15:00 | modify | 555 | 0.10 | 1.54904 | 1.57404 | 1.52804 | ||
1654 | 2022.11.21 16:00 | sell | 556 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
1655 | 2022.11.21 16:00 | modify | 556 | 0.10 | 1.55342 | 1.57842 | 1.53242 | ||
1656 | 2022.11.21 17:00 | sell | 557 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
1657 | 2022.11.21 17:00 | modify | 557 | 0.10 | 1.55360 | 1.57860 | 1.53260 | ||
1658 | 2022.11.21 18:00 | sell | 558 | 0.10 | 1.55165 | 0.00000 | 0.00000 | ||
1659 | 2022.11.21 18:00 | modify | 558 | 0.10 | 1.55165 | 1.57665 | 1.53065 | ||
1660 | 2022.11.21 19:00 | sell | 559 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
1661 | 2022.11.21 19:00 | modify | 559 | 0.10 | 1.55108 | 1.57608 | 1.53008 | ||
1662 | 2022.11.22 12:00 | sell | 560 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
1663 | 2022.11.22 12:00 | modify | 560 | 0.10 | 1.54618 | 1.57118 | 1.52518 | ||
1664 | 2022.11.22 15:00 | sell | 561 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
1665 | 2022.11.22 15:00 | modify | 561 | 0.10 | 1.54931 | 1.57431 | 1.52831 | ||
1666 | 2022.11.22 16:00 | sell | 562 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
1667 | 2022.11.22 16:00 | modify | 562 | 0.10 | 1.54949 | 1.57449 | 1.52849 | ||
1668 | 2022.11.22 17:00 | sell | 563 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
1669 | 2022.11.22 17:00 | modify | 563 | 0.10 | 1.54870 | 1.57370 | 1.52770 | ||
1670 | 2022.11.22 18:00 | close | 560 | 0.10 | 1.55112 | 1.57118 | 1.52518 | -32.91 | 11880.82 |
1671 | 2022.11.22 18:00 | sell | 564 | 0.10 | 1.55072 | 0.00000 | 0.00000 | ||
1672 | 2022.11.22 18:00 | modify | 564 | 0.10 | 1.55072 | 1.57572 | 1.52972 | ||
1673 | 2022.11.22 19:00 | close | 553 | 0.10 | 1.55088 | 1.57123 | 1.52523 | -30.67 | 11850.15 |
1674 | 2022.11.22 19:00 | sell | 565 | 0.10 | 1.55048 | 0.00000 | 0.00000 | ||
1675 | 2022.11.22 19:00 | modify | 565 | 0.10 | 1.55048 | 1.57548 | 1.52948 | ||
1676 | 2022.11.23 12:00 | close | 552 | 0.10 | 1.55298 | 1.57126 | 1.52526 | -44.15 | 11806.00 |
1677 | 2022.11.23 12:00 | sell | 566 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
1678 | 2022.11.23 12:00 | modify | 566 | 0.10 | 1.55258 | 1.57758 | 1.53158 | ||
1679 | 2022.11.23 13:00 | close | 546 | 0.10 | 1.55231 | 1.57252 | 1.52652 | -31.00 | 11775.00 |
1680 | 2022.11.23 13:00 | sell | 567 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
1681 | 2022.11.23 13:00 | modify | 567 | 0.10 | 1.55191 | 1.57691 | 1.53091 | ||
1682 | 2022.11.23 14:00 | close | 547 | 0.10 | 1.55211 | 1.57322 | 1.52722 | -25.01 | 11749.99 |
1683 | 2022.11.23 14:00 | sell | 568 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
1684 | 2022.11.23 14:00 | modify | 568 | 0.10 | 1.55171 | 1.57671 | 1.53071 | ||
1685 | 2022.11.23 15:00 | close | 551 | 0.10 | 1.54848 | 1.57330 | 1.52730 | -0.28 | 11749.71 |
1686 | 2022.11.23 15:00 | sell | 569 | 0.10 | 1.54808 | 0.00000 | 0.00000 | ||
1687 | 2022.11.23 15:00 | modify | 569 | 0.10 | 1.54808 | 1.57308 | 1.52708 | ||
1688 | 2022.11.23 17:00 | close | 569 | 0.10 | 1.54559 | 1.57308 | 1.52708 | 16.59 | 11766.30 |
1689 | 2022.11.23 17:00 | buy | 570 | 0.10 | 1.54559 | 0.00000 | 0.00000 | ||
1690 | 2022.11.23 17:00 | modify | 570 | 0.10 | 1.54559 | 1.52059 | 1.56659 | ||
1691 | 2022.11.23 17:00 | close | 568 | 0.10 | 1.54559 | 1.57671 | 1.53071 | 40.77 | 11807.07 |
1692 | 2022.11.23 17:00 | close | 567 | 0.10 | 1.54559 | 1.57691 | 1.53091 | 42.10 | 11849.17 |
1693 | 2022.11.23 17:00 | close | 566 | 0.10 | 1.54559 | 1.57758 | 1.53158 | 46.57 | 11895.74 |
1694 | 2022.11.23 17:00 | close | 565 | 0.10 | 1.54559 | 1.57548 | 1.52948 | 32.88 | 11928.62 |
1695 | 2022.11.23 17:00 | close | 564 | 0.10 | 1.54559 | 1.57572 | 1.52972 | 34.48 | 11963.11 |
1696 | 2022.11.23 17:00 | close | 563 | 0.10 | 1.54559 | 1.57370 | 1.52770 | 21.02 | 11984.13 |
1697 | 2022.11.23 17:00 | close | 562 | 0.10 | 1.54559 | 1.57449 | 1.52849 | 26.28 | 12010.41 |
1698 | 2022.11.23 17:00 | close | 561 | 0.10 | 1.54559 | 1.57431 | 1.52831 | 25.08 | 12035.50 |
1699 | 2022.11.23 17:00 | close | 559 | 0.10 | 1.54559 | 1.57608 | 1.53008 | 37.18 | 12072.67 |
1700 | 2022.11.23 17:00 | close | 558 | 0.10 | 1.54559 | 1.57665 | 1.53065 | 40.98 | 12113.65 |
1701 | 2022.11.23 17:00 | close | 557 | 0.10 | 1.54559 | 1.57860 | 1.53260 | 53.97 | 12167.62 |
1702 | 2022.11.23 17:00 | close | 556 | 0.10 | 1.54559 | 1.57842 | 1.53242 | 52.77 | 12220.38 |
1703 | 2022.11.23 17:00 | close | 555 | 0.10 | 1.54559 | 1.57404 | 1.52804 | 23.60 | 12243.98 |
1704 | 2022.11.23 17:00 | close | 554 | 0.10 | 1.54559 | 1.57473 | 1.52873 | 28.19 | 12272.17 |
1705 | 2022.11.23 17:00 | close | 550 | 0.10 | 1.54559 | 1.57377 | 1.52777 | 22.10 | 12294.27 |
1706 | 2022.11.23 17:00 | close | 549 | 0.10 | 1.54559 | 1.57396 | 1.52796 | 23.36 | 12317.63 |
1707 | 2022.11.23 17:00 | close | 548 | 0.10 | 1.54559 | 1.57359 | 1.52759 | 20.90 | 12338.53 |
1708 | 2022.11.23 17:00 | close | 545 | 0.10 | 1.54559 | 1.57464 | 1.52864 | 28.19 | 12366.72 |
1709 | 2022.11.23 17:00 | close | 544 | 0.10 | 1.54559 | 1.57409 | 1.52809 | 24.53 | 12391.25 |
1710 | 2022.11.23 18:00 | buy | 571 | 0.10 | 1.54615 | 0.00000 | 0.00000 | ||
1711 | 2022.11.23 18:00 | modify | 571 | 0.10 | 1.54615 | 1.52115 | 1.56715 | ||
1712 | 2022.11.23 19:00 | buy | 572 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1713 | 2022.11.23 19:00 | modify | 572 | 0.10 | 1.54626 | 1.52126 | 1.56726 | ||
1714 | 2022.11.24 12:00 | buy | 573 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
1715 | 2022.11.24 12:00 | modify | 573 | 0.10 | 1.54135 | 1.51635 | 1.56235 | ||
1716 | 2022.11.24 13:00 | buy | 574 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
1717 | 2022.11.24 13:00 | modify | 574 | 0.10 | 1.54168 | 1.51668 | 1.56268 | ||
1718 | 2022.11.24 14:00 | buy | 575 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
1719 | 2022.11.24 14:00 | modify | 575 | 0.10 | 1.54313 | 1.51813 | 1.56413 | ||
1720 | 2022.11.24 15:00 | buy | 576 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1721 | 2022.11.24 15:00 | modify | 576 | 0.10 | 1.53882 | 1.51382 | 1.55982 | ||
1722 | 2022.11.24 16:00 | buy | 577 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
1723 | 2022.11.24 16:00 | modify | 577 | 0.10 | 1.53782 | 1.51282 | 1.55882 | ||
1724 | 2022.11.24 17:00 | buy | 578 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
1725 | 2022.11.24 17:00 | modify | 578 | 0.10 | 1.53837 | 1.51337 | 1.55937 | ||
1726 | 2022.11.24 18:00 | buy | 579 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
1727 | 2022.11.24 18:00 | modify | 579 | 0.10 | 1.53859 | 1.51359 | 1.55959 | ||
1728 | 2022.11.24 19:00 | buy | 580 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
1729 | 2022.11.24 19:00 | modify | 580 | 0.10 | 1.53882 | 1.51382 | 1.55982 | ||
1730 | 2022.11.25 12:00 | buy | 581 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
1731 | 2022.11.25 12:00 | modify | 581 | 0.10 | 1.54240 | 1.51740 | 1.56340 | ||
1732 | 2022.11.25 13:00 | buy | 582 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
1733 | 2022.11.25 13:00 | modify | 582 | 0.10 | 1.53981 | 1.51481 | 1.56081 | ||
1734 | 2022.11.25 14:00 | buy | 583 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
1735 | 2022.11.25 14:00 | modify | 583 | 0.10 | 1.54135 | 1.51635 | 1.56235 | ||
1736 | 2022.11.25 15:00 | buy | 584 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
1737 | 2022.11.25 15:00 | modify | 584 | 0.10 | 1.54005 | 1.51505 | 1.56105 | ||
1738 | 2022.11.25 16:00 | buy | 585 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
1739 | 2022.11.25 16:00 | modify | 585 | 0.10 | 1.54243 | 1.51743 | 1.56343 | ||
1740 | 2022.11.25 17:00 | buy | 586 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
1741 | 2022.11.25 17:00 | modify | 586 | 0.10 | 1.54143 | 1.51643 | 1.56243 | ||
1742 | 2022.11.25 18:00 | buy | 587 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
1743 | 2022.11.25 18:00 | modify | 587 | 0.10 | 1.54330 | 1.51830 | 1.56430 | ||
1744 | 2022.11.25 19:00 | buy | 588 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
1745 | 2022.11.25 19:00 | modify | 588 | 0.10 | 1.54226 | 1.51726 | 1.56326 | ||
1746 | 2022.11.28 09:45 | t/p | 577 | 0.10 | 1.55882 | 1.51282 | 1.55882 | 138.60 | 12529.86 |
1747 | 2022.11.28 09:50 | t/p | 578 | 0.10 | 1.55937 | 1.51337 | 1.55937 | 138.59 | 12668.45 |
1748 | 2022.11.28 09:50 | t/p | 579 | 0.10 | 1.55959 | 1.51359 | 1.55959 | 138.60 | 12807.05 |
1749 | 2022.11.28 10:15 | t/p | 576 | 0.10 | 1.55982 | 1.51382 | 1.55982 | 138.60 | 12945.65 |
1750 | 2022.11.28 10:15 | t/p | 580 | 0.10 | 1.55982 | 1.51382 | 1.55982 | 138.60 | 13084.26 |
1751 | 2022.11.28 10:20 | t/p | 582 | 0.10 | 1.56081 | 1.51481 | 1.56081 | 139.23 | 13223.48 |
1752 | 2022.11.28 10:20 | t/p | 584 | 0.10 | 1.56105 | 1.51505 | 1.56105 | 139.23 | 13362.71 |
1753 | 2022.11.28 11:02 | t/p | 573 | 0.10 | 1.56235 | 1.51635 | 1.56235 | 138.60 | 13501.31 |
1754 | 2022.11.28 11:02 | t/p | 574 | 0.10 | 1.56268 | 1.51668 | 1.56268 | 138.60 | 13639.91 |
1755 | 2022.11.28 11:02 | t/p | 583 | 0.10 | 1.56235 | 1.51635 | 1.56235 | 139.24 | 13779.15 |
1756 | 2022.11.28 11:02 | t/p | 586 | 0.10 | 1.56243 | 1.51643 | 1.56243 | 139.23 | 13918.37 |
1757 | 2022.11.28 13:15 | t/p | 581 | 0.10 | 1.56340 | 1.51740 | 1.56340 | 139.23 | 14057.60 |
1758 | 2022.11.28 13:15 | t/p | 585 | 0.10 | 1.56343 | 1.51743 | 1.56343 | 139.23 | 14196.83 |
1759 | 2022.11.28 13:15 | t/p | 588 | 0.10 | 1.56326 | 1.51726 | 1.56326 | 139.24 | 14336.06 |
1760 | 2022.11.28 13:20 | t/p | 575 | 0.10 | 1.56413 | 1.51813 | 1.56413 | 138.60 | 14474.67 |
1761 | 2022.11.28 13:20 | t/p | 587 | 0.10 | 1.56430 | 1.51830 | 1.56430 | 139.24 | 14613.90 |
1762 | 2022.11.28 15:00 | close | 572 | 0.10 | 1.55820 | 1.52126 | 1.56726 | 76.35 | 14690.25 |
1763 | 2022.11.28 15:00 | close | 571 | 0.10 | 1.55820 | 1.52115 | 1.56715 | 77.09 | 14767.34 |
1764 | 2022.11.28 15:00 | close | 570 | 0.10 | 1.55820 | 1.52059 | 1.56659 | 80.82 | 14848.16 |
1765 | 2022.11.30 12:00 | buy | 589 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
1766 | 2022.11.30 12:00 | modify | 589 | 0.10 | 1.53804 | 1.51304 | 1.55904 | ||
1767 | 2022.11.30 13:00 | buy | 590 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
1768 | 2022.11.30 13:00 | modify | 590 | 0.10 | 1.54186 | 1.51686 | 1.56286 | ||
1769 | 2022.11.30 14:00 | buy | 591 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
1770 | 2022.11.30 14:00 | modify | 591 | 0.10 | 1.54311 | 1.51811 | 1.56411 | ||
1771 | 2022.11.30 15:00 | buy | 592 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
1772 | 2022.11.30 15:00 | modify | 592 | 0.10 | 1.54664 | 1.52164 | 1.56764 | ||
1773 | 2022.11.30 16:00 | buy | 593 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
1774 | 2022.11.30 16:00 | modify | 593 | 0.10 | 1.53783 | 1.51283 | 1.55883 | ||
1775 | 2022.11.30 17:00 | buy | 594 | 0.10 | 1.53726 | 0.00000 | 0.00000 | ||
1776 | 2022.11.30 17:00 | modify | 594 | 0.10 | 1.53726 | 1.51226 | 1.55826 | ||
1777 | 2022.11.30 18:00 | buy | 595 | 0.10 | 1.53724 | 0.00000 | 0.00000 | ||
1778 | 2022.11.30 18:00 | modify | 595 | 0.10 | 1.53724 | 1.51224 | 1.55824 | ||
1779 | 2022.11.30 19:00 | buy | 596 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
1780 | 2022.11.30 19:00 | modify | 596 | 0.10 | 1.53341 | 1.50841 | 1.55441 | ||
1781 | 2022.12.01 12:00 | buy | 597 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
1782 | 2022.12.01 12:00 | modify | 597 | 0.10 | 1.53533 | 1.51033 | 1.55633 | ||
1783 | 2022.12.01 13:00 | buy | 598 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
1784 | 2022.12.01 13:00 | modify | 598 | 0.10 | 1.53677 | 1.51177 | 1.55777 | ||
1785 | 2022.12.01 14:00 | buy | 599 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
1786 | 2022.12.01 14:00 | modify | 599 | 0.10 | 1.54207 | 1.51707 | 1.56307 | ||
1787 | 2022.12.01 15:00 | buy | 600 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1788 | 2022.12.01 15:00 | modify | 600 | 0.10 | 1.54020 | 1.51520 | 1.56120 | ||
1789 | 2022.12.01 16:00 | buy | 601 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1790 | 2022.12.01 16:00 | modify | 601 | 0.10 | 1.54020 | 1.51520 | 1.56120 | ||
1791 | 2022.12.02 12:00 | buy | 602 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
1792 | 2022.12.02 12:00 | modify | 602 | 0.10 | 1.54532 | 1.52032 | 1.56632 | ||
1793 | 2022.12.02 13:00 | buy | 603 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
1794 | 2022.12.02 13:00 | modify | 603 | 0.10 | 1.54509 | 1.52009 | 1.56609 | ||
1795 | 2022.12.02 14:00 | buy | 604 | 0.10 | 1.54637 | 0.00000 | 0.00000 | ||
1796 | 2022.12.02 14:00 | modify | 604 | 0.10 | 1.54637 | 1.52137 | 1.56737 | ||
1797 | 2022.12.02 15:00 | buy | 605 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
1798 | 2022.12.02 15:00 | modify | 605 | 0.10 | 1.54675 | 1.52175 | 1.56775 | ||
1799 | 2022.12.02 16:00 | buy | 606 | 0.10 | 1.54652 | 0.00000 | 0.00000 | ||
1800 | 2022.12.02 16:00 | modify | 606 | 0.10 | 1.54652 | 1.52152 | 1.56752 | ||
1801 | 2022.12.02 17:00 | buy | 607 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
1802 | 2022.12.02 17:00 | modify | 607 | 0.10 | 1.54733 | 1.52233 | 1.56833 | ||
1803 | 2022.12.02 18:00 | buy | 608 | 0.10 | 1.54836 | 0.00000 | 0.00000 | ||
1804 | 2022.12.02 18:00 | modify | 608 | 0.10 | 1.54836 | 1.52336 | 1.56936 | ||
1805 | 2022.12.02 19:00 | close | 608 | 0.10 | 1.54717 | 1.52336 | 1.56936 | -7.92 | 14840.24 |
1806 | 2022.12.02 19:00 | buy | 609 | 0.10 | 1.54757 | 0.00000 | 0.00000 | ||
1807 | 2022.12.02 19:00 | modify | 609 | 0.10 | 1.54757 | 1.52257 | 1.56857 | ||
1808 | 2022.12.05 00:00 | close | 609 | 0.10 | 1.54753 | 1.52257 | 1.56857 | -0.90 | 14839.34 |
1809 | 2022.12.05 00:00 | close | 607 | 0.10 | 1.54753 | 1.52233 | 1.56833 | 0.70 | 14840.04 |
1810 | 2022.12.05 00:00 | close | 606 | 0.10 | 1.54753 | 1.52152 | 1.56752 | 6.09 | 14846.12 |
1811 | 2022.12.05 00:00 | close | 605 | 0.10 | 1.54753 | 1.52175 | 1.56775 | 4.56 | 14850.68 |
1812 | 2022.12.05 00:00 | close | 604 | 0.10 | 1.54753 | 1.52137 | 1.56737 | 7.09 | 14857.76 |
1813 | 2022.12.05 00:00 | close | 603 | 0.10 | 1.54753 | 1.52009 | 1.56609 | 15.62 | 14873.38 |
1814 | 2022.12.05 00:00 | close | 602 | 0.10 | 1.54753 | 1.52032 | 1.56632 | 14.09 | 14887.47 |
1815 | 2022.12.05 00:00 | close | 601 | 0.10 | 1.54753 | 1.51520 | 1.56120 | 47.55 | 14935.02 |
1816 | 2022.12.05 00:00 | close | 600 | 0.10 | 1.54753 | 1.51520 | 1.56120 | 47.55 | 14982.57 |
1817 | 2022.12.05 00:00 | close | 599 | 0.10 | 1.54753 | 1.51707 | 1.56307 | 35.09 | 15017.66 |
1818 | 2022.12.05 00:00 | close | 598 | 0.10 | 1.54753 | 1.51177 | 1.55777 | 70.39 | 15088.05 |
1819 | 2022.12.05 00:00 | close | 597 | 0.10 | 1.54753 | 1.51033 | 1.55633 | 79.98 | 15168.04 |
1820 | 2022.12.05 00:00 | close | 596 | 0.10 | 1.54753 | 1.50841 | 1.55441 | 90.87 | 15258.91 |
1821 | 2022.12.05 00:00 | close | 595 | 0.10 | 1.54753 | 1.51224 | 1.55824 | 65.36 | 15324.27 |
1822 | 2022.12.05 00:00 | close | 594 | 0.10 | 1.54753 | 1.51226 | 1.55826 | 65.23 | 15389.50 |
1823 | 2022.12.05 00:00 | close | 593 | 0.10 | 1.54753 | 1.51283 | 1.55883 | 61.43 | 15450.93 |
1824 | 2022.12.05 00:00 | close | 592 | 0.10 | 1.54753 | 1.52164 | 1.56764 | 2.75 | 15453.68 |
1825 | 2022.12.05 00:00 | close | 591 | 0.10 | 1.54753 | 1.51811 | 1.56411 | 26.26 | 15479.94 |
1826 | 2022.12.05 00:00 | close | 590 | 0.10 | 1.54753 | 1.51686 | 1.56286 | 34.59 | 15514.53 |
1827 | 2022.12.05 00:00 | close | 589 | 0.10 | 1.54753 | 1.51304 | 1.55904 | 60.03 | 15574.56 |
1828 | 2022.12.05 12:00 | sell | 610 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
1829 | 2022.12.05 12:00 | modify | 610 | 0.10 | 1.55220 | 1.57720 | 1.53120 | ||
1830 | 2022.12.05 13:00 | sell | 611 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
1831 | 2022.12.05 13:00 | modify | 611 | 0.10 | 1.55392 | 1.57892 | 1.53292 | ||
1832 | 2022.12.06 12:00 | sell | 612 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
1833 | 2022.12.06 12:00 | modify | 612 | 0.10 | 1.56287 | 1.58787 | 1.54187 | ||
1834 | 2022.12.06 13:00 | sell | 613 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
1835 | 2022.12.06 13:00 | modify | 613 | 0.10 | 1.56167 | 1.58667 | 1.54067 | ||
1836 | 2022.12.06 14:00 | sell | 614 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
1837 | 2022.12.06 14:00 | modify | 614 | 0.10 | 1.56384 | 1.58884 | 1.54284 | ||
1838 | 2022.12.06 15:00 | sell | 615 | 0.10 | 1.56254 | 0.00000 | 0.00000 | ||
1839 | 2022.12.06 15:00 | modify | 615 | 0.10 | 1.56254 | 1.58754 | 1.54154 | ||
1840 | 2022.12.06 16:00 | sell | 616 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
1841 | 2022.12.06 16:00 | modify | 616 | 0.10 | 1.56682 | 1.59182 | 1.54582 | ||
1842 | 2022.12.06 17:00 | sell | 617 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
1843 | 2022.12.06 17:00 | modify | 617 | 0.10 | 1.56703 | 1.59203 | 1.54603 | ||
1844 | 2022.12.06 18:00 | sell | 618 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
1845 | 2022.12.06 18:00 | modify | 618 | 0.10 | 1.56659 | 1.59159 | 1.54559 | ||
1846 | 2022.12.06 19:00 | sell | 619 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
1847 | 2022.12.06 19:00 | modify | 619 | 0.10 | 1.56462 | 1.58962 | 1.54362 | ||
1848 | 2022.12.07 14:00 | sell | 620 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
1849 | 2022.12.07 14:00 | modify | 620 | 0.10 | 1.57073 | 1.59573 | 1.54973 | ||
1850 | 2022.12.07 15:00 | sell | 621 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1851 | 2022.12.07 15:00 | modify | 621 | 0.10 | 1.56435 | 1.58935 | 1.54335 | ||
1852 | 2022.12.07 16:00 | sell | 622 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
1853 | 2022.12.07 16:00 | modify | 622 | 0.10 | 1.56143 | 1.58643 | 1.54043 | ||
1854 | 2022.12.07 17:00 | sell | 623 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
1855 | 2022.12.07 17:00 | modify | 623 | 0.10 | 1.56270 | 1.58770 | 1.54170 | ||
1856 | 2022.12.07 18:00 | sell | 624 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1857 | 2022.12.07 18:00 | modify | 624 | 0.10 | 1.56179 | 1.58679 | 1.54079 | ||
1858 | 2022.12.07 19:00 | sell | 625 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
1859 | 2022.12.07 19:00 | modify | 625 | 0.10 | 1.56173 | 1.58673 | 1.54073 | ||
1860 | 2022.12.08 12:00 | sell | 626 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1861 | 2022.12.08 12:00 | modify | 626 | 0.10 | 1.56134 | 1.58634 | 1.54034 | ||
1862 | 2022.12.08 13:00 | sell | 627 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
1863 | 2022.12.08 13:00 | modify | 627 | 0.10 | 1.55947 | 1.58447 | 1.53847 | ||
1864 | 2022.12.08 14:00 | sell | 628 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
1865 | 2022.12.08 14:00 | modify | 628 | 0.10 | 1.55555 | 1.58055 | 1.53455 | ||
1866 | 2022.12.08 15:00 | sell | 629 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
1867 | 2022.12.08 15:00 | modify | 629 | 0.10 | 1.55741 | 1.58241 | 1.53641 | ||
1868 | 2022.12.08 16:00 | close | 610 | 0.10 | 1.55948 | 1.57720 | 1.53120 | -46.97 | 15527.59 |
1869 | 2022.12.08 16:00 | sell | 630 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
1870 | 2022.12.08 16:00 | modify | 630 | 0.10 | 1.55908 | 1.58408 | 1.53808 | ||
1871 | 2022.12.08 17:00 | close | 611 | 0.10 | 1.55925 | 1.57892 | 1.53292 | -33.99 | 15493.60 |
1872 | 2022.12.08 17:00 | sell | 631 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
1873 | 2022.12.08 17:00 | modify | 631 | 0.10 | 1.55885 | 1.58385 | 1.53785 | ||
1874 | 2022.12.08 18:00 | close | 628 | 0.10 | 1.55914 | 1.58055 | 1.53455 | -23.92 | 15469.68 |
1875 | 2022.12.08 18:00 | sell | 632 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
1876 | 2022.12.08 18:00 | modify | 632 | 0.10 | 1.55874 | 1.58374 | 1.53774 | ||
1877 | 2022.12.08 19:00 | close | 629 | 0.10 | 1.55958 | 1.58241 | 1.53641 | -14.46 | 15455.22 |
1878 | 2022.12.08 19:00 | sell | 633 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
1879 | 2022.12.08 19:00 | modify | 633 | 0.10 | 1.55918 | 1.58418 | 1.53818 | ||
1880 | 2022.12.09 12:00 | close | 632 | 0.10 | 1.55514 | 1.58374 | 1.53774 | 24.28 | 15479.50 |
1881 | 2022.12.09 12:00 | sell | 634 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
1882 | 2022.12.09 12:00 | modify | 634 | 0.10 | 1.55474 | 1.57974 | 1.53374 | ||
1883 | 2022.12.09 13:00 | close | 634 | 0.10 | 1.55550 | 1.57974 | 1.53374 | -5.06 | 15474.44 |
1884 | 2022.12.09 13:00 | sell | 635 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
1885 | 2022.12.09 13:00 | modify | 635 | 0.10 | 1.55510 | 1.58010 | 1.53410 | ||
1886 | 2022.12.09 14:00 | close | 635 | 0.10 | 1.55614 | 1.58010 | 1.53410 | -6.93 | 15467.51 |
1887 | 2022.12.09 14:00 | sell | 636 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
1888 | 2022.12.09 14:00 | modify | 636 | 0.10 | 1.55574 | 1.58074 | 1.53474 | ||
1889 | 2022.12.09 15:00 | close | 636 | 0.10 | 1.55422 | 1.58074 | 1.53474 | 10.13 | 15477.64 |
1890 | 2022.12.09 15:00 | sell | 637 | 0.10 | 1.55382 | 0.00000 | 0.00000 | ||
1891 | 2022.12.09 15:00 | modify | 637 | 0.10 | 1.55382 | 1.57882 | 1.53282 | ||
1892 | 2022.12.09 16:00 | close | 637 | 0.10 | 1.55163 | 1.57882 | 1.53282 | 14.59 | 15492.23 |
1893 | 2022.12.09 16:00 | sell | 638 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
1894 | 2022.12.09 16:00 | modify | 638 | 0.10 | 1.55123 | 1.57623 | 1.53023 | ||
1895 | 2022.12.09 16:20 | t/p | 620 | 0.10 | 1.54973 | 1.59573 | 1.54973 | 141.10 | 15633.33 |
1896 | 2022.12.09 17:00 | sell | 639 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
1897 | 2022.12.09 17:00 | modify | 639 | 0.10 | 1.54947 | 1.57447 | 1.52847 | ||
1898 | 2022.12.09 18:00 | close | 639 | 0.10 | 1.55093 | 1.57447 | 1.52847 | -9.73 | 15623.60 |
1899 | 2022.12.09 18:00 | sell | 640 | 0.10 | 1.55053 | 0.00000 | 0.00000 | ||
1900 | 2022.12.09 18:00 | modify | 640 | 0.10 | 1.55053 | 1.57553 | 1.52953 | ||
1901 | 2022.12.09 19:00 | close | 640 | 0.10 | 1.55045 | 1.57553 | 1.52953 | 0.53 | 15624.13 |
1902 | 2022.12.09 19:00 | sell | 641 | 0.10 | 1.55005 | 0.00000 | 0.00000 | ||
1903 | 2022.12.09 19:00 | modify | 641 | 0.10 | 1.55005 | 1.57505 | 1.52905 | ||
1904 | 2022.12.12 12:00 | close | 641 | 0.10 | 1.56117 | 1.57505 | 1.52905 | -73.78 | 15550.36 |
1905 | 2022.12.12 12:00 | sell | 642 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
1906 | 2022.12.12 12:00 | modify | 642 | 0.10 | 1.56077 | 1.58577 | 1.53977 | ||
1907 | 2022.12.12 13:00 | close | 638 | 0.10 | 1.56131 | 1.57623 | 1.53023 | -66.85 | 15483.51 |
1908 | 2022.12.12 13:00 | sell | 643 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
1909 | 2022.12.12 13:00 | modify | 643 | 0.10 | 1.56091 | 1.58591 | 1.53991 | ||
1910 | 2022.12.12 14:00 | close | 631 | 0.10 | 1.56334 | 1.58385 | 1.53785 | -29.30 | 15454.21 |
1911 | 2022.12.12 14:00 | sell | 644 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
1912 | 2022.12.12 14:00 | modify | 644 | 0.10 | 1.56294 | 1.58794 | 1.54194 | ||
1913 | 2022.12.12 15:00 | close | 630 | 0.10 | 1.56266 | 1.58408 | 1.53808 | -23.23 | 15430.97 |
1914 | 2022.12.12 15:00 | sell | 645 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
1915 | 2022.12.12 15:00 | modify | 645 | 0.10 | 1.56226 | 1.58726 | 1.54126 | ||
1916 | 2022.12.12 16:00 | close | 633 | 0.10 | 1.56116 | 1.58418 | 1.53818 | -12.58 | 15418.39 |
1917 | 2022.12.12 16:00 | sell | 646 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1918 | 2022.12.12 16:00 | modify | 646 | 0.10 | 1.56076 | 1.58576 | 1.53976 | ||
1919 | 2022.12.13 12:00 | close | 627 | 0.10 | 1.55683 | 1.58447 | 1.53847 | 18.49 | 15436.88 |
1920 | 2022.12.13 12:00 | sell | 647 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
1921 | 2022.12.13 12:00 | modify | 647 | 0.10 | 1.55643 | 1.58143 | 1.53543 | ||
1922 | 2022.12.13 13:00 | close | 647 | 0.10 | 1.55517 | 1.58143 | 1.53543 | 8.39 | 15445.27 |
1923 | 2022.12.13 13:00 | sell | 648 | 0.10 | 1.55477 | 0.00000 | 0.00000 | ||
1924 | 2022.12.13 13:00 | modify | 648 | 0.10 | 1.55477 | 1.57977 | 1.53377 | ||
1925 | 2022.12.13 14:50 | t/p | 616 | 0.10 | 1.54582 | 1.59182 | 1.54582 | 142.00 | 15587.27 |
1926 | 2022.12.13 14:50 | t/p | 617 | 0.10 | 1.54603 | 1.59203 | 1.54603 | 142.01 | 15729.28 |
1927 | 2022.12.13 14:50 | t/p | 618 | 0.10 | 1.54559 | 1.59159 | 1.54559 | 142.01 | 15871.30 |
1928 | 2022.12.13 17:00 | close | 648 | 0.10 | 1.54800 | 1.57977 | 1.53377 | 45.09 | 15916.39 |
1929 | 2022.12.13 17:00 | close | 646 | 0.10 | 1.54800 | 1.58576 | 1.53976 | 85.30 | 16001.69 |
1930 | 2022.12.13 17:00 | close | 645 | 0.10 | 1.54800 | 1.58726 | 1.54126 | 95.29 | 16096.98 |
1931 | 2022.12.13 17:00 | close | 644 | 0.10 | 1.54800 | 1.58794 | 1.54194 | 99.82 | 16196.81 |
1932 | 2022.12.13 17:00 | close | 643 | 0.10 | 1.54800 | 1.58591 | 1.53991 | 86.30 | 16283.11 |
1933 | 2022.12.13 17:00 | close | 642 | 0.10 | 1.54800 | 1.58577 | 1.53977 | 85.36 | 16368.47 |
1934 | 2022.12.13 17:00 | close | 626 | 0.10 | 1.54800 | 1.58634 | 1.54034 | 89.77 | 16458.24 |
1935 | 2022.12.13 17:00 | close | 625 | 0.10 | 1.54800 | 1.58673 | 1.54073 | 93.28 | 16551.52 |
1936 | 2022.12.13 17:00 | close | 624 | 0.10 | 1.54800 | 1.58679 | 1.54079 | 93.68 | 16645.20 |
1937 | 2022.12.13 17:00 | close | 623 | 0.10 | 1.54800 | 1.58770 | 1.54170 | 99.74 | 16744.94 |
1938 | 2022.12.13 17:00 | close | 622 | 0.10 | 1.54800 | 1.58643 | 1.54043 | 91.28 | 16836.22 |
1939 | 2022.12.13 17:00 | close | 621 | 0.10 | 1.54800 | 1.58935 | 1.54335 | 110.73 | 16946.95 |
1940 | 2022.12.13 17:00 | close | 619 | 0.10 | 1.54800 | 1.58962 | 1.54362 | 112.83 | 17059.79 |
1941 | 2022.12.13 17:00 | close | 615 | 0.10 | 1.54800 | 1.58754 | 1.54154 | 98.97 | 17158.76 |
1942 | 2022.12.13 17:00 | close | 614 | 0.10 | 1.54800 | 1.58884 | 1.54284 | 107.63 | 17266.39 |
1943 | 2022.12.13 17:00 | close | 613 | 0.10 | 1.54800 | 1.58667 | 1.54067 | 93.18 | 17359.58 |
1944 | 2022.12.13 17:00 | close | 612 | 0.10 | 1.54800 | 1.58787 | 1.54187 | 101.17 | 17460.75 |
1945 | 2022.12.14 12:00 | buy | 649 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
1946 | 2022.12.14 12:00 | modify | 649 | 0.10 | 1.55241 | 1.52741 | 1.57341 | ||
1947 | 2022.12.14 13:00 | buy | 650 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1948 | 2022.12.14 13:00 | modify | 650 | 0.10 | 1.55120 | 1.52620 | 1.57220 | ||
1949 | 2022.12.14 14:00 | buy | 651 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1950 | 2022.12.14 14:00 | modify | 651 | 0.10 | 1.55193 | 1.52693 | 1.57293 | ||
1951 | 2022.12.14 15:00 | buy | 652 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
1952 | 2022.12.14 15:00 | modify | 652 | 0.10 | 1.54996 | 1.52496 | 1.57096 | ||
1953 | 2022.12.14 16:00 | buy | 653 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1954 | 2022.12.14 16:00 | modify | 653 | 0.10 | 1.55117 | 1.52617 | 1.57217 | ||
1955 | 2022.12.14 17:00 | buy | 654 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1956 | 2022.12.14 17:00 | modify | 654 | 0.10 | 1.55338 | 1.52838 | 1.57438 | ||
1957 | 2022.12.14 18:00 | buy | 655 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
1958 | 2022.12.14 18:00 | modify | 655 | 0.10 | 1.55266 | 1.52766 | 1.57366 | ||
1959 | 2022.12.14 19:00 | buy | 656 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
1960 | 2022.12.14 19:00 | modify | 656 | 0.10 | 1.55329 | 1.52829 | 1.57429 | ||
1961 | 2022.12.15 10:20 | t/p | 652 | 0.10 | 1.57096 | 1.52496 | 1.57096 | 137.96 | 17598.71 |
1962 | 2022.12.15 12:20 | t/p | 650 | 0.10 | 1.57220 | 1.52620 | 1.57220 | 137.96 | 17736.67 |
1963 | 2022.12.15 12:20 | t/p | 653 | 0.10 | 1.57217 | 1.52617 | 1.57217 | 137.96 | 17874.63 |
1964 | 2022.12.15 13:20 | t/p | 651 | 0.10 | 1.57293 | 1.52693 | 1.57293 | 137.97 | 18012.59 |
1965 | 2022.12.15 13:40 | t/p | 649 | 0.10 | 1.57341 | 1.52741 | 1.57341 | 137.96 | 18150.55 |
1966 | 2022.12.15 13:40 | t/p | 655 | 0.10 | 1.57366 | 1.52766 | 1.57366 | 137.97 | 18288.52 |
1967 | 2022.12.15 13:45 | t/p | 654 | 0.10 | 1.57438 | 1.52838 | 1.57438 | 137.96 | 18426.48 |
1968 | 2022.12.15 13:45 | t/p | 656 | 0.10 | 1.57429 | 1.52829 | 1.57429 | 137.96 | 18564.44 |
1969 | 2022.12.19 12:00 | sell | 657 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
1970 | 2022.12.19 12:00 | modify | 657 | 0.10 | 1.58182 | 1.60682 | 1.56082 | ||
1971 | 2022.12.19 13:00 | sell | 658 | 0.10 | 1.57971 | 0.00000 | 0.00000 | ||
1972 | 2022.12.19 13:00 | modify | 658 | 0.10 | 1.57971 | 1.60471 | 1.55871 | ||
1973 | 2022.12.19 14:00 | sell | 659 | 0.10 | 1.58079 | 0.00000 | 0.00000 | ||
1974 | 2022.12.19 14:00 | modify | 659 | 0.10 | 1.58079 | 1.60579 | 1.55979 | ||
1975 | 2022.12.19 15:00 | sell | 660 | 0.10 | 1.57799 | 0.00000 | 0.00000 | ||
1976 | 2022.12.19 15:00 | modify | 660 | 0.10 | 1.57799 | 1.60299 | 1.55699 | ||
1977 | 2022.12.19 16:00 | sell | 661 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
1978 | 2022.12.19 16:00 | modify | 661 | 0.10 | 1.57894 | 1.60394 | 1.55794 | ||
1979 | 2022.12.19 17:00 | sell | 662 | 0.10 | 1.58308 | 0.00000 | 0.00000 | ||
1980 | 2022.12.19 17:00 | modify | 662 | 0.10 | 1.58308 | 1.60808 | 1.56208 | ||
1981 | 2022.12.19 18:00 | sell | 663 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
1982 | 2022.12.19 18:00 | modify | 663 | 0.10 | 1.58106 | 1.60606 | 1.56006 | ||
1983 | 2022.12.19 19:00 | sell | 664 | 0.10 | 1.58251 | 0.00000 | 0.00000 | ||
1984 | 2022.12.19 19:00 | modify | 664 | 0.10 | 1.58251 | 1.60751 | 1.56151 | ||
1985 | 2022.12.20 12:00 | sell | 665 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
1986 | 2022.12.20 12:00 | modify | 665 | 0.10 | 1.59309 | 1.61809 | 1.57209 | ||
1987 | 2022.12.20 13:00 | sell | 666 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
1988 | 2022.12.20 13:00 | modify | 666 | 0.10 | 1.59608 | 1.62108 | 1.57508 | ||
1989 | 2022.12.20 14:00 | sell | 667 | 0.10 | 1.59595 | 0.00000 | 0.00000 | ||
1990 | 2022.12.20 14:00 | modify | 667 | 0.10 | 1.59595 | 1.62095 | 1.57495 | ||
1991 | 2022.12.20 15:00 | sell | 668 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
1992 | 2022.12.20 15:00 | modify | 668 | 0.10 | 1.59454 | 1.61954 | 1.57354 | ||
1993 | 2022.12.20 16:00 | sell | 669 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
1994 | 2022.12.20 16:00 | modify | 669 | 0.10 | 1.59608 | 1.62108 | 1.57508 | ||
1995 | 2022.12.20 17:00 | sell | 670 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
1996 | 2022.12.20 17:00 | modify | 670 | 0.10 | 1.59583 | 1.62083 | 1.57483 | ||
1997 | 2022.12.20 18:00 | sell | 671 | 0.10 | 1.59336 | 0.00000 | 0.00000 | ||
1998 | 2022.12.20 18:00 | modify | 671 | 0.10 | 1.59336 | 1.61836 | 1.57236 | ||
1999 | 2022.12.20 19:00 | sell | 672 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
2000 | 2022.12.20 19:00 | modify | 672 | 0.10 | 1.59160 | 1.61660 | 1.57060 | ||
2001 | 2022.12.21 12:00 | sell | 673 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
2002 | 2022.12.21 12:00 | modify | 673 | 0.10 | 1.58692 | 1.61192 | 1.56592 | ||
2003 | 2022.12.21 13:00 | sell | 674 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
2004 | 2022.12.21 13:00 | modify | 674 | 0.10 | 1.58732 | 1.61232 | 1.56632 | ||
2005 | 2022.12.21 14:00 | sell | 675 | 0.10 | 1.58339 | 0.00000 | 0.00000 | ||
2006 | 2022.12.21 14:00 | modify | 675 | 0.10 | 1.58339 | 1.60839 | 1.56239 | ||
2007 | 2022.12.22 04:15 | t/p | 666 | 0.10 | 1.57508 | 1.62108 | 1.57508 | 141.10 | 18705.54 |
2008 | 2022.12.22 04:15 | t/p | 667 | 0.10 | 1.57495 | 1.62095 | 1.57495 | 141.10 | 18846.64 |
2009 | 2022.12.22 04:15 | t/p | 669 | 0.10 | 1.57508 | 1.62108 | 1.57508 | 141.10 | 18987.75 |
2010 | 2022.12.22 04:20 | t/p | 670 | 0.10 | 1.57483 | 1.62083 | 1.57483 | 141.10 | 19128.85 |
2011 | 2022.12.22 04:50 | t/p | 668 | 0.10 | 1.57354 | 1.61954 | 1.57354 | 141.10 | 19269.95 |
2012 | 2022.12.22 06:00 | close | 675 | 0.10 | 1.57645 | 1.60839 | 1.56239 | 47.14 | 19317.09 |
2013 | 2022.12.22 06:00 | close | 674 | 0.10 | 1.57645 | 1.61232 | 1.56632 | 73.32 | 19390.41 |
2014 | 2022.12.22 06:00 | close | 673 | 0.10 | 1.57645 | 1.61192 | 1.56592 | 70.66 | 19461.07 |
2015 | 2022.12.22 06:00 | close | 672 | 0.10 | 1.57645 | 1.61660 | 1.57060 | 102.13 | 19563.21 |
2016 | 2022.12.22 06:00 | close | 671 | 0.10 | 1.57645 | 1.61836 | 1.57236 | 113.86 | 19677.07 |
2017 | 2022.12.22 06:00 | close | 665 | 0.10 | 1.57645 | 1.61809 | 1.57209 | 112.06 | 19789.13 |
2018 | 2022.12.22 06:00 | close | 664 | 0.10 | 1.57645 | 1.60751 | 1.56151 | 41.89 | 19831.02 |
2019 | 2022.12.22 06:00 | close | 663 | 0.10 | 1.57645 | 1.60606 | 1.56006 | 32.23 | 19863.25 |
2020 | 2022.12.22 06:00 | close | 662 | 0.10 | 1.57645 | 1.60808 | 1.56208 | 45.69 | 19908.93 |
2021 | 2022.12.22 06:00 | close | 661 | 0.10 | 1.57645 | 1.60394 | 1.55794 | 18.11 | 19927.04 |
2022 | 2022.12.22 06:00 | close | 660 | 0.10 | 1.57645 | 1.60299 | 1.55699 | 11.78 | 19938.82 |
2023 | 2022.12.22 06:00 | close | 659 | 0.10 | 1.57645 | 1.60579 | 1.55979 | 30.43 | 19969.24 |
2024 | 2022.12.22 06:00 | close | 658 | 0.10 | 1.57645 | 1.60471 | 1.55871 | 23.24 | 19992.48 |
2025 | 2022.12.22 06:00 | close | 657 | 0.10 | 1.57645 | 1.60682 | 1.56082 | 37.30 | 20029.78 |
2026 | 2022.12.23 12:00 | buy | 676 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
2027 | 2022.12.23 12:00 | modify | 676 | 0.10 | 1.58599 | 1.56099 | 1.60699 | ||
2028 | 2022.12.23 13:00 | buy | 677 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
2029 | 2022.12.23 13:00 | modify | 677 | 0.10 | 1.58710 | 1.56210 | 1.60810 | ||
2030 | 2022.12.23 14:00 | buy | 678 | 0.10 | 1.58447 | 0.00000 | 0.00000 | ||
2031 | 2022.12.23 14:00 | modify | 678 | 0.10 | 1.58447 | 1.55947 | 1.60547 | ||
2032 | 2022.12.23 15:00 | buy | 679 | 0.10 | 1.58436 | 0.00000 | 0.00000 | ||
2033 | 2022.12.23 15:00 | modify | 679 | 0.10 | 1.58436 | 1.55936 | 1.60536 | ||
2034 | 2022.12.23 16:00 | buy | 680 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
2035 | 2022.12.23 16:00 | modify | 680 | 0.10 | 1.58434 | 1.55934 | 1.60534 | ||
2036 | 2022.12.23 17:00 | buy | 681 | 0.10 | 1.58342 | 0.00000 | 0.00000 | ||
2037 | 2022.12.23 17:00 | modify | 681 | 0.10 | 1.58342 | 1.55842 | 1.60442 | ||
2038 | 2022.12.23 18:00 | buy | 682 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
2039 | 2022.12.23 18:00 | modify | 682 | 0.10 | 1.58189 | 1.55689 | 1.60289 | ||
2040 | 2022.12.23 19:00 | buy | 683 | 0.10 | 1.58269 | 0.00000 | 0.00000 | ||
2041 | 2022.12.23 19:00 | modify | 683 | 0.10 | 1.58269 | 1.55769 | 1.60369 | ||
2042 | 2022.12.26 12:00 | buy | 684 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
2043 | 2022.12.26 12:00 | modify | 684 | 0.10 | 1.57896 | 1.55396 | 1.59996 | ||
2044 | 2022.12.26 13:00 | buy | 685 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
2045 | 2022.12.26 13:00 | modify | 685 | 0.10 | 1.57954 | 1.55454 | 1.60054 | ||
2046 | 2022.12.26 14:00 | buy | 686 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
2047 | 2022.12.26 14:00 | modify | 686 | 0.10 | 1.57899 | 1.55399 | 1.59999 | ||
2048 | 2022.12.26 15:00 | buy | 687 | 0.10 | 1.57842 | 0.00000 | 0.00000 | ||
2049 | 2022.12.26 15:00 | modify | 687 | 0.10 | 1.57842 | 1.55342 | 1.59942 | ||
2050 | 2022.12.26 16:00 | buy | 688 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
2051 | 2022.12.26 16:00 | modify | 688 | 0.10 | 1.58044 | 1.55544 | 1.60144 | ||
2052 | 2022.12.26 17:00 | buy | 689 | 0.10 | 1.58103 | 0.00000 | 0.00000 | ||
2053 | 2022.12.26 17:00 | modify | 689 | 0.10 | 1.58103 | 1.55603 | 1.60203 | ||
2054 | 2022.12.26 18:00 | buy | 690 | 0.10 | 1.58254 | 0.00000 | 0.00000 | ||
2055 | 2022.12.26 18:00 | modify | 690 | 0.10 | 1.58254 | 1.55754 | 1.60354 | ||
2056 | 2022.12.26 19:00 | buy | 691 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
2057 | 2022.12.26 19:00 | modify | 691 | 0.10 | 1.58023 | 1.55523 | 1.60123 | ||
2058 | 2022.12.27 12:00 | buy | 692 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
2059 | 2022.12.27 12:00 | modify | 692 | 0.10 | 1.58135 | 1.55635 | 1.60235 | ||
2060 | 2022.12.27 13:00 | buy | 693 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
2061 | 2022.12.27 13:00 | modify | 693 | 0.10 | 1.57980 | 1.55480 | 1.60080 | ||
2062 | 2022.12.27 14:00 | buy | 694 | 0.10 | 1.57836 | 0.00000 | 0.00000 | ||
2063 | 2022.12.27 14:00 | modify | 694 | 0.10 | 1.57836 | 1.55336 | 1.59936 | ||
2064 | 2022.12.27 15:00 | buy | 695 | 0.10 | 1.57737 | 0.00000 | 0.00000 | ||
2065 | 2022.12.27 15:00 | modify | 695 | 0.10 | 1.57737 | 1.55237 | 1.59837 | ||
2066 | 2022.12.27 16:00 | close | 677 | 0.10 | 1.57938 | 1.56210 | 1.60810 | -52.69 | 19977.09 |
2067 | 2022.12.27 16:00 | buy | 696 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
2068 | 2022.12.27 16:00 | modify | 696 | 0.10 | 1.57978 | 1.55478 | 1.60078 | ||
2069 | 2022.12.27 17:00 | close | 676 | 0.10 | 1.58004 | 1.56099 | 1.60699 | -40.90 | 19936.19 |
2070 | 2022.12.27 17:00 | buy | 697 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
2071 | 2022.12.27 17:00 | modify | 697 | 0.10 | 1.58044 | 1.55544 | 1.60144 | ||
2072 | 2022.12.27 18:00 | close | 678 | 0.10 | 1.57909 | 1.55947 | 1.60547 | -37.11 | 19899.08 |
2073 | 2022.12.27 18:00 | buy | 698 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
2074 | 2022.12.27 18:00 | modify | 698 | 0.10 | 1.57949 | 1.55449 | 1.60049 | ||
2075 | 2022.12.27 19:00 | close | 679 | 0.10 | 1.58016 | 1.55936 | 1.60536 | -29.24 | 19869.85 |
2076 | 2022.12.27 19:00 | buy | 699 | 0.10 | 1.58056 | 0.00000 | 0.00000 | ||
2077 | 2022.12.27 19:00 | modify | 699 | 0.10 | 1.58056 | 1.55556 | 1.60156 | ||
2078 | 2022.12.29 14:00 | close | 680 | 0.10 | 1.58185 | 1.55934 | 1.60534 | -20.38 | 19849.46 |
2079 | 2022.12.29 14:00 | sell | 700 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
2080 | 2022.12.29 14:00 | modify | 700 | 0.10 | 1.58185 | 1.60685 | 1.56085 | ||
2081 | 2022.12.29 14:00 | close | 699 | 0.10 | 1.58185 | 1.55556 | 1.60156 | 6.06 | 19855.53 |
2082 | 2022.12.29 14:00 | close | 698 | 0.10 | 1.58185 | 1.55449 | 1.60049 | 13.18 | 19868.71 |
2083 | 2022.12.29 14:00 | close | 697 | 0.10 | 1.58185 | 1.55544 | 1.60144 | 6.86 | 19875.58 |
2084 | 2022.12.29 14:00 | close | 696 | 0.10 | 1.58185 | 1.55478 | 1.60078 | 11.25 | 19886.83 |
2085 | 2022.12.29 14:00 | close | 695 | 0.10 | 1.58185 | 1.55237 | 1.59837 | 27.30 | 19914.14 |
2086 | 2022.12.29 14:00 | close | 694 | 0.10 | 1.58185 | 1.55336 | 1.59936 | 20.71 | 19934.85 |
2087 | 2022.12.29 14:00 | close | 693 | 0.10 | 1.58185 | 1.55480 | 1.60080 | 11.12 | 19945.97 |
2088 | 2022.12.29 14:00 | close | 692 | 0.10 | 1.58185 | 1.55635 | 1.60235 | 0.79 | 19946.77 |
2089 | 2022.12.29 14:00 | close | 691 | 0.10 | 1.58185 | 1.55523 | 1.60123 | 7.62 | 19954.39 |
2090 | 2022.12.29 14:00 | close | 690 | 0.10 | 1.58185 | 1.55754 | 1.60354 | -7.76 | 19946.63 |
2091 | 2022.12.29 14:00 | close | 689 | 0.10 | 1.58185 | 1.55603 | 1.60203 | 2.30 | 19948.93 |
2092 | 2022.12.29 14:00 | close | 688 | 0.10 | 1.58185 | 1.55544 | 1.60144 | 6.23 | 19955.16 |
2093 | 2022.12.29 14:00 | close | 687 | 0.10 | 1.58185 | 1.55342 | 1.59942 | 19.68 | 19974.84 |
2094 | 2022.12.29 14:00 | close | 686 | 0.10 | 1.58185 | 1.55399 | 1.59999 | 15.88 | 19990.72 |
2095 | 2022.12.29 14:00 | close | 685 | 0.10 | 1.58185 | 1.55454 | 1.60054 | 12.22 | 20002.94 |
2096 | 2022.12.29 14:00 | close | 684 | 0.10 | 1.58185 | 1.55396 | 1.59996 | 16.08 | 20019.02 |
2097 | 2022.12.29 14:00 | close | 683 | 0.10 | 1.58185 | 1.55769 | 1.60369 | -9.39 | 20009.63 |
2098 | 2022.12.29 14:00 | close | 682 | 0.10 | 1.58185 | 1.55689 | 1.60289 | -4.06 | 20005.57 |
2099 | 2022.12.29 14:00 | close | 681 | 0.10 | 1.58185 | 1.55842 | 1.60442 | -14.25 | 19991.31 |
2100 | 2022.12.29 15:00 | sell | 701 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
2101 | 2022.12.29 15:00 | modify | 701 | 0.10 | 1.57558 | 1.60058 | 1.55458 | ||
2102 | 2022.12.29 16:00 | sell | 702 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
2103 | 2022.12.29 16:00 | modify | 702 | 0.10 | 1.57697 | 1.60197 | 1.55597 | ||
2104 | 2022.12.29 17:00 | sell | 703 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
2105 | 2022.12.29 17:00 | modify | 703 | 0.10 | 1.57375 | 1.59875 | 1.55275 | ||
2106 | 2022.12.29 18:00 | sell | 704 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
2107 | 2022.12.29 18:00 | modify | 704 | 0.10 | 1.57523 | 1.60023 | 1.55423 | ||
2108 | 2022.12.29 19:00 | sell | 705 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
2109 | 2022.12.29 19:00 | modify | 705 | 0.10 | 1.57424 | 1.59924 | 1.55324 | ||
2110 | 2022.12.30 12:00 | sell | 706 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
2111 | 2022.12.30 12:00 | modify | 706 | 0.10 | 1.57042 | 1.59542 | 1.54942 | ||
2112 | 2022.12.30 13:00 | sell | 707 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
2113 | 2022.12.30 13:00 | modify | 707 | 0.10 | 1.57028 | 1.59528 | 1.54928 | ||
2114 | 2022.12.30 14:00 | sell | 708 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
2115 | 2022.12.30 14:00 | modify | 708 | 0.10 | 1.57028 | 1.59528 | 1.54928 | ||
2116 | 2022.12.30 15:00 | sell | 709 | 0.10 | 1.57449 | 0.00000 | 0.00000 | ||
2117 | 2022.12.30 15:00 | modify | 709 | 0.10 | 1.57449 | 1.59949 | 1.55349 | ||
2118 | 2022.12.30 16:00 | sell | 710 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
2119 | 2022.12.30 16:00 | modify | 710 | 0.10 | 1.57334 | 1.59834 | 1.55234 | ||
2120 | 2022.12.30 17:00 | sell | 711 | 0.10 | 1.57196 | 0.00000 | 0.00000 | ||
2121 | 2022.12.30 17:00 | modify | 711 | 0.10 | 1.57196 | 1.59696 | 1.55096 | ||
2122 | 2022.12.30 18:00 | sell | 712 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
2123 | 2022.12.30 18:00 | modify | 712 | 0.10 | 1.57064 | 1.59564 | 1.54964 | ||
2124 | 2022.12.30 19:00 | sell | 713 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
2125 | 2022.12.30 19:00 | modify | 713 | 0.10 | 1.57263 | 1.59763 | 1.55163 | ||
2126 | 2023.01.02 12:00 | sell | 714 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
2127 | 2023.01.02 12:00 | modify | 714 | 0.10 | 1.56982 | 1.59482 | 1.54882 | ||
2128 | 2023.01.02 13:00 | sell | 715 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
2129 | 2023.01.02 13:00 | modify | 715 | 0.10 | 1.56859 | 1.59359 | 1.54759 | ||
2130 | 2023.01.02 14:00 | sell | 716 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
2131 | 2023.01.02 14:00 | modify | 716 | 0.10 | 1.56872 | 1.59372 | 1.54772 | ||
2132 | 2023.01.02 15:00 | sell | 717 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
2133 | 2023.01.02 15:00 | modify | 717 | 0.10 | 1.56633 | 1.59133 | 1.54533 | ||
2134 | 2023.01.02 16:00 | sell | 718 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
2135 | 2023.01.02 16:00 | modify | 718 | 0.10 | 1.56341 | 1.58841 | 1.54241 | ||
2136 | 2023.01.02 17:00 | sell | 719 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
2137 | 2023.01.02 17:00 | modify | 719 | 0.10 | 1.56313 | 1.58813 | 1.54213 | ||
2138 | 2023.01.02 18:00 | close | 719 | 0.10 | 1.56405 | 1.58813 | 1.54213 | -6.13 | 19985.18 |
2139 | 2023.01.02 18:00 | sell | 720 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
2140 | 2023.01.02 18:00 | modify | 720 | 0.10 | 1.56365 | 1.58865 | 1.54265 | ||
2141 | 2023.01.02 19:00 | close | 718 | 0.10 | 1.56358 | 1.58841 | 1.54241 | -1.13 | 19984.05 |
2142 | 2023.01.02 19:00 | sell | 721 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
2143 | 2023.01.02 19:00 | modify | 721 | 0.10 | 1.56318 | 1.58818 | 1.54218 | ||
2144 | 2023.01.03 12:00 | close | 721 | 0.10 | 1.57211 | 1.58818 | 1.54218 | -59.18 | 19924.88 |
2145 | 2023.01.03 12:00 | sell | 722 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
2146 | 2023.01.03 12:00 | modify | 722 | 0.10 | 1.57171 | 1.59671 | 1.55071 | ||
2147 | 2023.01.03 13:00 | close | 720 | 0.10 | 1.57127 | 1.58865 | 1.54265 | -50.46 | 19874.42 |
2148 | 2023.01.03 13:00 | sell | 723 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
2149 | 2023.01.03 13:00 | modify | 723 | 0.10 | 1.57087 | 1.59587 | 1.54987 | ||
2150 | 2023.01.03 14:00 | close | 717 | 0.10 | 1.56763 | 1.59133 | 1.54533 | -8.36 | 19866.06 |
2151 | 2023.01.03 14:00 | sell | 724 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
2152 | 2023.01.03 14:00 | modify | 724 | 0.10 | 1.56723 | 1.59223 | 1.54623 | ||
2153 | 2023.01.03 15:00 | close | 724 | 0.10 | 1.56699 | 1.59223 | 1.54623 | 1.60 | 19867.66 |
2154 | 2023.01.03 15:00 | sell | 725 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
2155 | 2023.01.03 15:00 | modify | 725 | 0.10 | 1.56659 | 1.59159 | 1.54559 | ||
2156 | 2023.01.03 16:00 | close | 725 | 0.10 | 1.56558 | 1.59159 | 1.54559 | 6.73 | 19874.39 |
2157 | 2023.01.03 16:00 | sell | 726 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
2158 | 2023.01.03 16:00 | modify | 726 | 0.10 | 1.56518 | 1.59018 | 1.54418 | ||
2159 | 2023.01.03 17:00 | close | 726 | 0.10 | 1.56923 | 1.59018 | 1.54418 | -26.98 | 19847.41 |
2160 | 2023.01.03 17:00 | sell | 727 | 0.10 | 1.56883 | 0.00000 | 0.00000 | ||
2161 | 2023.01.03 17:00 | modify | 727 | 0.10 | 1.56883 | 1.59383 | 1.54783 | ||
2162 | 2023.01.03 18:00 | close | 715 | 0.10 | 1.56773 | 1.59359 | 1.54759 | 6.03 | 19853.45 |
2163 | 2023.01.03 18:00 | sell | 728 | 0.10 | 1.56733 | 0.00000 | 0.00000 | ||
2164 | 2023.01.03 18:00 | modify | 728 | 0.10 | 1.56733 | 1.59233 | 1.54633 | ||
2165 | 2023.01.03 19:00 | close | 728 | 0.10 | 1.56811 | 1.59233 | 1.54633 | -5.20 | 19848.25 |
2166 | 2023.01.03 19:00 | sell | 729 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
2167 | 2023.01.03 19:00 | modify | 729 | 0.10 | 1.56771 | 1.59271 | 1.54671 | ||
2168 | 2023.01.04 02:20 | t/p | 700 | 0.10 | 1.56085 | 1.60685 | 1.56085 | 141.10 | 19989.35 |
2169 | 2023.01.04 04:45 | t/p | 702 | 0.10 | 1.55597 | 1.60197 | 1.55597 | 141.10 | 20130.45 |
2170 | 2023.01.04 04:50 | t/p | 701 | 0.10 | 1.55458 | 1.60058 | 1.55458 | 141.10 | 20271.56 |
2171 | 2023.01.04 04:50 | t/p | 703 | 0.10 | 1.55275 | 1.59875 | 1.55275 | 141.10 | 20412.66 |
2172 | 2023.01.04 04:50 | t/p | 704 | 0.10 | 1.55423 | 1.60023 | 1.55423 | 141.10 | 20553.76 |
2173 | 2023.01.04 04:50 | t/p | 705 | 0.10 | 1.55324 | 1.59924 | 1.55324 | 141.10 | 20694.87 |
2174 | 2023.01.04 04:50 | t/p | 709 | 0.10 | 1.55349 | 1.59949 | 1.55349 | 140.80 | 20835.67 |
2175 | 2023.01.04 04:50 | t/p | 710 | 0.10 | 1.55234 | 1.59834 | 1.55234 | 140.80 | 20976.47 |
2176 | 2023.01.04 04:50 | t/p | 713 | 0.10 | 1.55163 | 1.59763 | 1.55163 | 140.80 | 21117.27 |
2177 | 2023.01.04 07:20 | t/p | 711 | 0.10 | 1.55096 | 1.59696 | 1.55096 | 140.80 | 21258.07 |
2178 | 2023.01.04 07:20 | t/p | 722 | 0.10 | 1.55071 | 1.59671 | 1.55071 | 140.19 | 21398.26 |
2179 | 2023.01.04 07:45 | t/p | 706 | 0.10 | 1.54942 | 1.59542 | 1.54942 | 140.80 | 21539.06 |
2180 | 2023.01.04 07:45 | t/p | 707 | 0.10 | 1.54928 | 1.59528 | 1.54928 | 140.80 | 21679.86 |
2181 | 2023.01.04 07:45 | t/p | 708 | 0.10 | 1.54928 | 1.59528 | 1.54928 | 140.80 | 21820.66 |
2182 | 2023.01.04 07:45 | t/p | 712 | 0.10 | 1.54964 | 1.59564 | 1.54964 | 140.80 | 21961.46 |
2183 | 2023.01.04 07:45 | t/p | 723 | 0.10 | 1.54987 | 1.59587 | 1.54987 | 140.19 | 22101.65 |
2184 | 2023.01.04 07:50 | t/p | 714 | 0.10 | 1.54882 | 1.59482 | 1.54882 | 140.50 | 22242.15 |
2185 | 2023.01.04 07:50 | t/p | 716 | 0.10 | 1.54772 | 1.59372 | 1.54772 | 140.50 | 22382.65 |
2186 | 2023.01.04 07:50 | t/p | 727 | 0.10 | 1.54783 | 1.59383 | 1.54783 | 140.19 | 22522.84 |
2187 | 2023.01.04 08:20 | t/p | 729 | 0.10 | 1.54671 | 1.59271 | 1.54671 | 140.19 | 22663.03 |
2188 | 2023.01.05 12:00 | buy | 730 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
2189 | 2023.01.05 12:00 | modify | 730 | 0.10 | 1.55300 | 1.52800 | 1.57400 | ||
2190 | 2023.01.05 13:00 | buy | 731 | 0.10 | 1.55235 | 0.00000 | 0.00000 | ||
2191 | 2023.01.05 13:00 | modify | 731 | 0.10 | 1.55235 | 1.52735 | 1.57335 | ||
2192 | 2023.01.05 14:00 | buy | 732 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
2193 | 2023.01.05 14:00 | modify | 732 | 0.10 | 1.55725 | 1.53225 | 1.57825 | ||
2194 | 2023.01.05 15:00 | buy | 733 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
2195 | 2023.01.05 15:00 | modify | 733 | 0.10 | 1.55820 | 1.53320 | 1.57920 | ||
2196 | 2023.01.05 16:00 | buy | 734 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
2197 | 2023.01.05 16:00 | modify | 734 | 0.10 | 1.56118 | 1.53618 | 1.58218 | ||
2198 | 2023.01.05 17:00 | buy | 735 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
2199 | 2023.01.05 17:00 | modify | 735 | 0.10 | 1.56060 | 1.53560 | 1.58160 | ||
2200 | 2023.01.05 18:00 | buy | 736 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
2201 | 2023.01.05 18:00 | modify | 736 | 0.10 | 1.56135 | 1.53635 | 1.58235 | ||
2202 | 2023.01.05 19:00 | buy | 737 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
2203 | 2023.01.05 19:00 | modify | 737 | 0.10 | 1.55760 | 1.53260 | 1.57860 | ||
2204 | 2023.01.06 12:00 | buy | 738 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
2205 | 2023.01.06 12:00 | modify | 738 | 0.10 | 1.55976 | 1.53476 | 1.58076 | ||
2206 | 2023.01.06 13:00 | buy | 739 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
2207 | 2023.01.06 13:00 | modify | 739 | 0.10 | 1.55984 | 1.53484 | 1.58084 | ||
2208 | 2023.01.06 14:00 | buy | 740 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
2209 | 2023.01.06 14:00 | modify | 740 | 0.10 | 1.55326 | 1.52826 | 1.57426 | ||
2210 | 2023.01.06 15:00 | buy | 741 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
2211 | 2023.01.06 15:00 | modify | 741 | 0.10 | 1.55685 | 1.53185 | 1.57785 | ||
2212 | 2023.01.06 16:00 | buy | 742 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2213 | 2023.01.06 16:00 | modify | 742 | 0.10 | 1.55006 | 1.52506 | 1.57106 | ||
2214 | 2023.01.06 17:00 | buy | 743 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
2215 | 2023.01.06 17:00 | modify | 743 | 0.10 | 1.54741 | 1.52241 | 1.56841 | ||
2216 | 2023.01.06 18:00 | buy | 744 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
2217 | 2023.01.06 18:00 | modify | 744 | 0.10 | 1.54890 | 1.52390 | 1.56990 | ||
2218 | 2023.01.06 19:00 | buy | 745 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
2219 | 2023.01.06 19:00 | modify | 745 | 0.10 | 1.54756 | 1.52256 | 1.56856 | ||
2220 | 2023.01.09 16:00 | buy | 746 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
2221 | 2023.01.09 16:00 | modify | 746 | 0.10 | 1.54737 | 1.52237 | 1.56837 | ||
2222 | 2023.01.09 17:00 | buy | 747 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
2223 | 2023.01.09 17:00 | modify | 747 | 0.10 | 1.54880 | 1.52380 | 1.56980 | ||
2224 | 2023.01.09 18:00 | buy | 748 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
2225 | 2023.01.09 18:00 | modify | 748 | 0.10 | 1.54994 | 1.52494 | 1.57094 | ||
2226 | 2023.01.10 14:00 | close | 748 | 0.10 | 1.55964 | 1.52494 | 1.57094 | 63.97 | 22727.00 |
2227 | 2023.01.10 14:00 | close | 747 | 0.10 | 1.55964 | 1.52380 | 1.56980 | 71.57 | 22798.57 |
2228 | 2023.01.10 14:00 | close | 746 | 0.10 | 1.55964 | 1.52237 | 1.56837 | 81.09 | 22879.65 |
2229 | 2023.01.10 14:00 | close | 745 | 0.10 | 1.55964 | 1.52256 | 1.56856 | 79.19 | 22958.84 |
2230 | 2023.01.10 14:00 | close | 744 | 0.10 | 1.55964 | 1.52390 | 1.56990 | 70.26 | 23029.11 |
2231 | 2023.01.10 14:00 | close | 743 | 0.10 | 1.55964 | 1.52241 | 1.56841 | 80.19 | 23109.30 |
2232 | 2023.01.10 14:00 | close | 742 | 0.10 | 1.55964 | 1.52506 | 1.57106 | 62.54 | 23171.84 |
2233 | 2023.01.10 14:00 | close | 741 | 0.10 | 1.55964 | 1.53185 | 1.57785 | 17.31 | 23189.15 |
2234 | 2023.01.10 14:00 | close | 740 | 0.10 | 1.55964 | 1.52826 | 1.57426 | 41.22 | 23230.37 |
2235 | 2023.01.10 14:00 | close | 739 | 0.10 | 1.55964 | 1.53484 | 1.58084 | -2.60 | 23227.78 |
2236 | 2023.01.10 14:00 | close | 738 | 0.10 | 1.55964 | 1.53476 | 1.58076 | -2.07 | 23225.71 |
2237 | 2023.01.10 14:00 | close | 737 | 0.10 | 1.55964 | 1.53260 | 1.57860 | 11.69 | 23237.40 |
2238 | 2023.01.10 14:00 | close | 736 | 0.10 | 1.55964 | 1.53635 | 1.58235 | -13.29 | 23224.11 |
2239 | 2023.01.10 14:00 | close | 735 | 0.10 | 1.55964 | 1.53560 | 1.58160 | -8.29 | 23215.81 |
2240 | 2023.01.10 14:00 | close | 734 | 0.10 | 1.55964 | 1.53618 | 1.58218 | -12.16 | 23203.65 |
2241 | 2023.01.10 14:00 | close | 733 | 0.10 | 1.55964 | 1.53320 | 1.57920 | 7.69 | 23211.34 |
2242 | 2023.01.10 14:00 | close | 732 | 0.10 | 1.55964 | 1.53225 | 1.57825 | 14.02 | 23225.36 |
2243 | 2023.01.10 14:00 | close | 731 | 0.10 | 1.55964 | 1.52735 | 1.57335 | 46.65 | 23272.01 |
2244 | 2023.01.10 14:00 | close | 730 | 0.10 | 1.55964 | 1.52800 | 1.57400 | 42.32 | 23314.33 |
2245 | 2023.01.11 12:00 | sell | 749 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
2246 | 2023.01.11 12:00 | modify | 749 | 0.10 | 1.55918 | 1.58418 | 1.53818 | ||
2247 | 2023.01.11 13:00 | sell | 750 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
2248 | 2023.01.11 13:00 | modify | 750 | 0.10 | 1.55960 | 1.58460 | 1.53860 | ||
2249 | 2023.01.11 14:00 | sell | 751 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
2250 | 2023.01.11 14:00 | modify | 751 | 0.10 | 1.55832 | 1.58332 | 1.53732 | ||
2251 | 2023.01.11 15:00 | sell | 752 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
2252 | 2023.01.11 15:00 | modify | 752 | 0.10 | 1.56115 | 1.58615 | 1.54015 | ||
2253 | 2023.01.11 16:00 | sell | 753 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2254 | 2023.01.11 16:00 | modify | 753 | 0.10 | 1.55850 | 1.58350 | 1.53750 | ||
2255 | 2023.01.11 17:00 | sell | 754 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
2256 | 2023.01.11 17:00 | modify | 754 | 0.10 | 1.55672 | 1.58172 | 1.53572 | ||
2257 | 2023.01.11 18:00 | sell | 755 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
2258 | 2023.01.11 18:00 | modify | 755 | 0.10 | 1.55878 | 1.58378 | 1.53778 | ||
2259 | 2023.01.11 19:00 | sell | 756 | 0.10 | 1.55668 | 0.00000 | 0.00000 | ||
2260 | 2023.01.11 19:00 | modify | 756 | 0.10 | 1.55668 | 1.58168 | 1.53568 | ||
2261 | 2023.01.12 12:00 | sell | 757 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
2262 | 2023.01.12 12:00 | modify | 757 | 0.10 | 1.55907 | 1.58407 | 1.53807 | ||
2263 | 2023.01.12 13:00 | sell | 758 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
2264 | 2023.01.12 13:00 | modify | 758 | 0.10 | 1.55779 | 1.58279 | 1.53679 | ||
2265 | 2023.01.12 14:00 | sell | 759 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
2266 | 2023.01.12 14:00 | modify | 759 | 0.10 | 1.55103 | 1.57603 | 1.53003 | ||
2267 | 2023.01.12 15:00 | sell | 760 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
2268 | 2023.01.12 15:00 | modify | 760 | 0.10 | 1.55939 | 1.58439 | 1.53839 | ||
2269 | 2023.01.12 16:00 | sell | 761 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
2270 | 2023.01.12 16:00 | modify | 761 | 0.10 | 1.55858 | 1.58358 | 1.53758 | ||
2271 | 2023.01.12 17:00 | sell | 762 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
2272 | 2023.01.12 17:00 | modify | 762 | 0.10 | 1.55811 | 1.58311 | 1.53711 | ||
2273 | 2023.01.12 18:00 | sell | 763 | 0.10 | 1.55508 | 0.00000 | 0.00000 | ||
2274 | 2023.01.12 18:00 | modify | 763 | 0.10 | 1.55508 | 1.58008 | 1.53408 | ||
2275 | 2023.01.12 19:00 | sell | 764 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
2276 | 2023.01.12 19:00 | modify | 764 | 0.10 | 1.55534 | 1.58034 | 1.53434 | ||
2277 | 2023.01.13 12:00 | sell | 765 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
2278 | 2023.01.13 12:00 | modify | 765 | 0.10 | 1.55583 | 1.58083 | 1.53483 | ||
2279 | 2023.01.13 13:00 | sell | 766 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
2280 | 2023.01.13 13:00 | modify | 766 | 0.10 | 1.55819 | 1.58319 | 1.53719 | ||
2281 | 2023.01.13 14:00 | sell | 767 | 0.10 | 1.55856 | 0.00000 | 0.00000 | ||
2282 | 2023.01.13 14:00 | modify | 767 | 0.10 | 1.55856 | 1.58356 | 1.53756 | ||
2283 | 2023.01.13 15:00 | sell | 768 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
2284 | 2023.01.13 15:00 | modify | 768 | 0.10 | 1.55693 | 1.58193 | 1.53593 | ||
2285 | 2023.01.13 16:00 | close | 759 | 0.10 | 1.55628 | 1.57603 | 1.53003 | -34.67 | 23279.66 |
2286 | 2023.01.13 16:00 | sell | 769 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
2287 | 2023.01.13 16:00 | modify | 769 | 0.10 | 1.55588 | 1.58088 | 1.53488 | ||
2288 | 2023.01.13 17:00 | close | 763 | 0.10 | 1.55584 | 1.58008 | 1.53408 | -4.76 | 23274.90 |
2289 | 2023.01.13 17:00 | sell | 770 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
2290 | 2023.01.13 17:00 | modify | 770 | 0.10 | 1.55544 | 1.58044 | 1.53444 | ||
2291 | 2023.01.13 18:00 | close | 764 | 0.10 | 1.55465 | 1.58034 | 1.53434 | 4.89 | 23279.80 |
2292 | 2023.01.13 18:00 | sell | 771 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
2293 | 2023.01.13 18:00 | modify | 771 | 0.10 | 1.55425 | 1.57925 | 1.53325 | ||
2294 | 2023.01.13 19:00 | close | 771 | 0.10 | 1.55314 | 1.57925 | 1.53325 | 7.39 | 23287.19 |
2295 | 2023.01.13 19:00 | sell | 772 | 0.10 | 1.55274 | 0.00000 | 0.00000 | ||
2296 | 2023.01.13 19:00 | modify | 772 | 0.10 | 1.55274 | 1.57774 | 1.53174 | ||
2297 | 2023.01.16 12:00 | close | 772 | 0.10 | 1.55403 | 1.57774 | 1.53174 | -8.30 | 23278.89 |
2298 | 2023.01.16 12:00 | sell | 773 | 0.10 | 1.55363 | 0.00000 | 0.00000 | ||
2299 | 2023.01.16 12:00 | modify | 773 | 0.10 | 1.55363 | 1.57863 | 1.53263 | ||
2300 | 2023.01.16 13:00 | close | 773 | 0.10 | 1.55368 | 1.57863 | 1.53263 | -0.33 | 23278.56 |
2301 | 2023.01.16 13:00 | sell | 774 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
2302 | 2023.01.16 13:00 | modify | 774 | 0.10 | 1.55328 | 1.57828 | 1.53228 | ||
2303 | 2023.01.16 14:00 | close | 774 | 0.10 | 1.55434 | 1.57828 | 1.53228 | -7.06 | 23271.50 |
2304 | 2023.01.16 14:00 | sell | 775 | 0.10 | 1.55394 | 0.00000 | 0.00000 | ||
2305 | 2023.01.16 14:00 | modify | 775 | 0.10 | 1.55394 | 1.57894 | 1.53294 | ||
2306 | 2023.01.16 15:00 | close | 775 | 0.10 | 1.55527 | 1.57894 | 1.53294 | -8.86 | 23262.64 |
2307 | 2023.01.16 15:00 | sell | 776 | 0.10 | 1.55487 | 0.00000 | 0.00000 | ||
2308 | 2023.01.16 15:00 | modify | 776 | 0.10 | 1.55487 | 1.57987 | 1.53387 | ||
2309 | 2023.01.16 16:00 | close | 776 | 0.10 | 1.55605 | 1.57987 | 1.53387 | -7.86 | 23254.78 |
2310 | 2023.01.16 16:00 | sell | 777 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
2311 | 2023.01.16 16:00 | modify | 777 | 0.10 | 1.55565 | 1.58065 | 1.53465 | ||
2312 | 2023.01.16 17:00 | close | 770 | 0.10 | 1.55595 | 1.58044 | 1.53444 | -3.10 | 23251.68 |
2313 | 2023.01.16 17:00 | sell | 778 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2314 | 2023.01.16 17:00 | modify | 778 | 0.10 | 1.55555 | 1.58055 | 1.53455 | ||
2315 | 2023.01.16 18:00 | close | 778 | 0.10 | 1.55510 | 1.58055 | 1.53455 | 3.00 | 23254.68 |
2316 | 2023.01.16 18:00 | sell | 779 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
2317 | 2023.01.16 18:00 | modify | 779 | 0.10 | 1.55470 | 1.57970 | 1.53370 | ||
2318 | 2023.01.16 19:00 | close | 779 | 0.10 | 1.55574 | 1.57970 | 1.53370 | -6.93 | 23247.75 |
2319 | 2023.01.16 19:00 | sell | 780 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
2320 | 2023.01.16 19:00 | modify | 780 | 0.10 | 1.55534 | 1.58034 | 1.53434 | ||
2321 | 2023.01.17 12:00 | close | 780 | 0.10 | 1.55865 | 1.58034 | 1.53434 | -21.75 | 23226.01 |
2322 | 2023.01.17 12:00 | sell | 781 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2323 | 2023.01.17 12:00 | modify | 781 | 0.10 | 1.55825 | 1.58325 | 1.53725 | ||
2324 | 2023.01.17 13:00 | close | 777 | 0.10 | 1.56056 | 1.58065 | 1.53465 | -32.40 | 23193.61 |
2325 | 2023.01.17 13:00 | sell | 782 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
2326 | 2023.01.17 13:00 | modify | 782 | 0.10 | 1.56016 | 1.58516 | 1.53916 | ||
2327 | 2023.01.17 14:00 | close | 765 | 0.10 | 1.56100 | 1.58083 | 1.53483 | -33.83 | 23159.78 |
2328 | 2023.01.17 14:00 | sell | 783 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
2329 | 2023.01.17 14:00 | modify | 783 | 0.10 | 1.56060 | 1.58560 | 1.53960 | ||
2330 | 2023.01.17 15:00 | close | 769 | 0.10 | 1.55906 | 1.58088 | 1.53488 | -20.57 | 23139.20 |
2331 | 2023.01.17 15:00 | sell | 784 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
2332 | 2023.01.17 15:00 | modify | 784 | 0.10 | 1.55866 | 1.58366 | 1.53766 | ||
2333 | 2023.01.17 16:00 | close | 756 | 0.10 | 1.54540 | 1.58168 | 1.53568 | 76.96 | 23216.16 |
2334 | 2023.01.17 16:00 | sell | 785 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
2335 | 2023.01.17 16:00 | modify | 785 | 0.10 | 1.54500 | 1.57000 | 1.52400 | ||
2336 | 2023.01.17 17:00 | close | 785 | 0.10 | 1.54536 | 1.57000 | 1.52400 | -2.40 | 23213.76 |
2337 | 2023.01.17 17:00 | sell | 786 | 0.10 | 1.54496 | 0.00000 | 0.00000 | ||
2338 | 2023.01.17 17:00 | modify | 786 | 0.10 | 1.54496 | 1.56996 | 1.52396 | ||
2339 | 2023.01.17 19:00 | close | 786 | 0.10 | 1.54624 | 1.56996 | 1.52396 | -8.52 | 23205.24 |
2340 | 2023.01.17 19:00 | buy | 787 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
2341 | 2023.01.17 19:00 | modify | 787 | 0.10 | 1.54624 | 1.52124 | 1.56724 | ||
2342 | 2023.01.17 19:00 | close | 784 | 0.10 | 1.54624 | 1.58366 | 1.53766 | 82.74 | 23287.98 |
2343 | 2023.01.17 19:00 | close | 783 | 0.10 | 1.54624 | 1.58560 | 1.53960 | 95.66 | 23383.64 |
2344 | 2023.01.17 19:00 | close | 782 | 0.10 | 1.54624 | 1.58516 | 1.53916 | 92.73 | 23476.37 |
2345 | 2023.01.17 19:00 | close | 781 | 0.10 | 1.54624 | 1.58325 | 1.53725 | 80.01 | 23556.38 |
2346 | 2023.01.17 19:00 | close | 768 | 0.10 | 1.54624 | 1.58193 | 1.53593 | 71.82 | 23628.20 |
2347 | 2023.01.17 19:00 | close | 767 | 0.10 | 1.54624 | 1.58356 | 1.53756 | 82.68 | 23710.88 |
2348 | 2023.01.17 19:00 | close | 766 | 0.10 | 1.54624 | 1.58319 | 1.53719 | 80.22 | 23791.09 |
2349 | 2023.01.17 19:00 | close | 762 | 0.10 | 1.54624 | 1.58311 | 1.53711 | 79.98 | 23871.07 |
2350 | 2023.01.17 19:00 | close | 761 | 0.10 | 1.54624 | 1.58358 | 1.53758 | 83.11 | 23954.18 |
2351 | 2023.01.17 19:00 | close | 760 | 0.10 | 1.54624 | 1.58439 | 1.53839 | 88.51 | 24042.69 |
2352 | 2023.01.17 19:00 | close | 758 | 0.10 | 1.54624 | 1.58279 | 1.53679 | 77.85 | 24120.54 |
2353 | 2023.01.17 19:00 | close | 757 | 0.10 | 1.54624 | 1.58407 | 1.53807 | 86.38 | 24206.92 |
2354 | 2023.01.17 19:00 | close | 755 | 0.10 | 1.54624 | 1.58378 | 1.53778 | 85.36 | 24292.28 |
2355 | 2023.01.17 19:00 | close | 754 | 0.10 | 1.54624 | 1.58172 | 1.53572 | 71.63 | 24363.91 |
2356 | 2023.01.17 19:00 | close | 753 | 0.10 | 1.54624 | 1.58350 | 1.53750 | 83.49 | 24447.40 |
2357 | 2023.01.17 19:00 | close | 752 | 0.10 | 1.54624 | 1.58615 | 1.54015 | 101.14 | 24548.54 |
2358 | 2023.01.17 19:00 | close | 751 | 0.10 | 1.54624 | 1.58332 | 1.53732 | 82.29 | 24630.83 |
2359 | 2023.01.17 19:00 | close | 750 | 0.10 | 1.54624 | 1.58460 | 1.53860 | 90.82 | 24721.65 |
2360 | 2023.01.17 19:00 | close | 749 | 0.10 | 1.54624 | 1.58418 | 1.53818 | 88.02 | 24809.67 |
2361 | 2023.01.18 12:00 | buy | 788 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
2362 | 2023.01.18 12:00 | modify | 788 | 0.10 | 1.54122 | 1.51622 | 1.56222 | ||
2363 | 2023.01.18 13:00 | buy | 789 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
2364 | 2023.01.18 13:00 | modify | 789 | 0.10 | 1.54135 | 1.51635 | 1.56235 | ||
2365 | 2023.01.18 14:00 | buy | 790 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
2366 | 2023.01.18 14:00 | modify | 790 | 0.10 | 1.54215 | 1.51715 | 1.56315 | ||
2367 | 2023.01.18 15:00 | buy | 791 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
2368 | 2023.01.18 15:00 | modify | 791 | 0.10 | 1.54165 | 1.51665 | 1.56265 | ||
2369 | 2023.01.18 16:00 | buy | 792 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
2370 | 2023.01.18 16:00 | modify | 792 | 0.10 | 1.54516 | 1.52016 | 1.56616 | ||
2371 | 2023.01.18 17:00 | buy | 793 | 0.10 | 1.54983 | 0.00000 | 0.00000 | ||
2372 | 2023.01.18 17:00 | modify | 793 | 0.10 | 1.54983 | 1.52483 | 1.57083 | ||
2373 | 2023.01.18 18:00 | buy | 794 | 0.10 | 1.55137 | 0.00000 | 0.00000 | ||
2374 | 2023.01.18 18:00 | modify | 794 | 0.10 | 1.55137 | 1.52637 | 1.57237 | ||
2375 | 2023.01.18 19:00 | buy | 795 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2376 | 2023.01.18 19:00 | modify | 795 | 0.10 | 1.55359 | 1.52859 | 1.57459 | ||
2377 | 2023.01.19 00:50 | t/p | 788 | 0.10 | 1.56222 | 1.51622 | 1.56222 | 137.96 | 24947.63 |
2378 | 2023.01.19 00:50 | t/p | 789 | 0.10 | 1.56235 | 1.51635 | 1.56235 | 137.97 | 25085.60 |
2379 | 2023.01.19 00:50 | t/p | 791 | 0.10 | 1.56265 | 1.51665 | 1.56265 | 137.97 | 25223.57 |
2380 | 2023.01.19 01:50 | t/p | 790 | 0.10 | 1.56315 | 1.51715 | 1.56315 | 137.97 | 25361.54 |
2381 | 2023.01.19 06:50 | t/p | 792 | 0.10 | 1.56616 | 1.52016 | 1.56616 | 137.97 | 25499.50 |
2382 | 2023.01.19 07:15 | t/p | 787 | 0.10 | 1.56724 | 1.52124 | 1.56724 | 137.33 | 25636.84 |
2383 | 2023.01.19 09:40 | t/p | 793 | 0.10 | 1.57083 | 1.52483 | 1.57083 | 137.97 | 25774.81 |
2384 | 2023.01.19 09:50 | t/p | 794 | 0.10 | 1.57237 | 1.52637 | 1.57237 | 137.97 | 25912.78 |
2385 | 2023.01.19 10:32 | t/p | 795 | 0.10 | 1.57459 | 1.52859 | 1.57459 | 137.96 | 26050.73 |
2386 | 2023.01.19 19:00 | sell | 796 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
2387 | 2023.01.19 19:00 | modify | 796 | 0.10 | 1.56685 | 1.59185 | 1.54585 | ||
2388 | 2023.01.20 12:00 | sell | 797 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
2389 | 2023.01.20 12:00 | modify | 797 | 0.10 | 1.56442 | 1.58942 | 1.54342 | ||
2390 | 2023.01.20 13:00 | sell | 798 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
2391 | 2023.01.20 13:00 | modify | 798 | 0.10 | 1.56114 | 1.58614 | 1.54014 | ||
2392 | 2023.01.20 14:00 | sell | 799 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
2393 | 2023.01.20 14:00 | modify | 799 | 0.10 | 1.56300 | 1.58800 | 1.54200 | ||
2394 | 2023.01.20 15:00 | sell | 800 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
2395 | 2023.01.20 15:00 | modify | 800 | 0.10 | 1.56020 | 1.58520 | 1.53920 | ||
2396 | 2023.01.20 16:00 | sell | 801 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
2397 | 2023.01.20 16:00 | modify | 801 | 0.10 | 1.55815 | 1.58315 | 1.53715 | ||
2398 | 2023.01.20 17:00 | sell | 802 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
2399 | 2023.01.20 17:00 | modify | 802 | 0.10 | 1.55786 | 1.58286 | 1.53686 | ||
2400 | 2023.01.20 18:00 | sell | 803 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
2401 | 2023.01.20 18:00 | modify | 803 | 0.10 | 1.55853 | 1.58353 | 1.53753 | ||
2402 | 2023.01.23 12:00 | sell | 804 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
2403 | 2023.01.23 12:00 | modify | 804 | 0.10 | 1.55656 | 1.58156 | 1.53556 | ||
2404 | 2023.01.23 13:00 | sell | 805 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
2405 | 2023.01.23 13:00 | modify | 805 | 0.10 | 1.55365 | 1.57865 | 1.53265 | ||
2406 | 2023.01.23 14:00 | sell | 806 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
2407 | 2023.01.23 14:00 | modify | 806 | 0.10 | 1.55642 | 1.58142 | 1.53542 | ||
2408 | 2023.01.23 15:00 | sell | 807 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
2409 | 2023.01.23 15:00 | modify | 807 | 0.10 | 1.55596 | 1.58096 | 1.53496 | ||
2410 | 2023.01.23 15:50 | t/p | 796 | 0.10 | 1.54585 | 1.59185 | 1.54585 | 140.49 | 26191.22 |
2411 | 2023.01.23 16:00 | sell | 808 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
2412 | 2023.01.23 16:00 | modify | 808 | 0.10 | 1.54497 | 1.56997 | 1.52397 | ||
2413 | 2023.01.23 17:00 | sell | 809 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
2414 | 2023.01.23 17:00 | modify | 809 | 0.10 | 1.54654 | 1.57154 | 1.52554 | ||
2415 | 2023.01.23 18:00 | sell | 810 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
2416 | 2023.01.23 18:00 | modify | 810 | 0.10 | 1.54591 | 1.57091 | 1.52491 | ||
2417 | 2023.01.23 19:00 | sell | 811 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
2418 | 2023.01.23 19:00 | modify | 811 | 0.10 | 1.54619 | 1.57119 | 1.52519 | ||
2419 | 2023.01.24 12:00 | sell | 812 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
2420 | 2023.01.24 12:00 | modify | 812 | 0.10 | 1.54721 | 1.57221 | 1.52621 | ||
2421 | 2023.01.24 13:00 | sell | 813 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
2422 | 2023.01.24 13:00 | modify | 813 | 0.10 | 1.54824 | 1.57324 | 1.52724 | ||
2423 | 2023.01.24 14:00 | sell | 814 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
2424 | 2023.01.24 14:00 | modify | 814 | 0.10 | 1.54870 | 1.57370 | 1.52770 | ||
2425 | 2023.01.24 15:00 | sell | 815 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
2426 | 2023.01.24 15:00 | modify | 815 | 0.10 | 1.54909 | 1.57409 | 1.52809 | ||
2427 | 2023.01.24 15:20 | t/p | 797 | 0.10 | 1.54342 | 1.58942 | 1.54342 | 140.50 | 26331.72 |
2428 | 2023.01.24 15:20 | t/p | 799 | 0.10 | 1.54200 | 1.58800 | 1.54200 | 140.50 | 26472.21 |
2429 | 2023.01.24 16:00 | sell | 816 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
2430 | 2023.01.24 16:00 | modify | 816 | 0.10 | 1.54264 | 1.56764 | 1.52164 | ||
2431 | 2023.01.24 17:00 | sell | 817 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
2432 | 2023.01.24 17:00 | modify | 817 | 0.10 | 1.54399 | 1.56899 | 1.52299 | ||
2433 | 2023.01.24 18:00 | sell | 818 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
2434 | 2023.01.24 18:00 | modify | 818 | 0.10 | 1.54474 | 1.56974 | 1.52374 | ||
2435 | 2023.01.24 19:00 | close | 816 | 0.10 | 1.54493 | 1.56764 | 1.52164 | -15.26 | 26456.95 |
2436 | 2023.01.24 19:00 | sell | 819 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2437 | 2023.01.24 19:00 | modify | 819 | 0.10 | 1.54453 | 1.56953 | 1.52353 | ||
2438 | 2023.01.25 00:50 | t/p | 798 | 0.10 | 1.54014 | 1.58614 | 1.54014 | 140.80 | 26597.75 |
2439 | 2023.01.25 00:50 | t/p | 800 | 0.10 | 1.53920 | 1.58520 | 1.53920 | 140.80 | 26738.55 |
2440 | 2023.01.25 00:50 | t/p | 803 | 0.10 | 1.53753 | 1.58353 | 1.53753 | 140.80 | 26879.35 |
2441 | 2023.01.25 01:02 | t/p | 801 | 0.10 | 1.53715 | 1.58315 | 1.53715 | 140.80 | 27020.15 |
2442 | 2023.01.25 01:02 | t/p | 802 | 0.10 | 1.53686 | 1.58286 | 1.53686 | 140.80 | 27160.95 |
2443 | 2023.01.25 02:00 | close | 819 | 0.10 | 1.53797 | 1.56953 | 1.52353 | 44.00 | 27204.96 |
2444 | 2023.01.25 02:00 | close | 818 | 0.10 | 1.53797 | 1.56974 | 1.52374 | 45.40 | 27250.36 |
2445 | 2023.01.25 02:00 | close | 817 | 0.10 | 1.53797 | 1.56899 | 1.52299 | 40.40 | 27290.76 |
2446 | 2023.01.25 02:00 | close | 815 | 0.10 | 1.53797 | 1.57409 | 1.52809 | 74.38 | 27365.15 |
2447 | 2023.01.25 02:00 | close | 814 | 0.10 | 1.53797 | 1.57370 | 1.52770 | 71.78 | 27436.93 |
2448 | 2023.01.25 02:00 | close | 813 | 0.10 | 1.53797 | 1.57324 | 1.52724 | 68.72 | 27505.65 |
2449 | 2023.01.25 02:00 | close | 812 | 0.10 | 1.53797 | 1.57221 | 1.52621 | 61.85 | 27567.51 |
2450 | 2023.01.25 02:00 | close | 811 | 0.10 | 1.53797 | 1.57119 | 1.52519 | 55.37 | 27622.87 |
2451 | 2023.01.25 02:00 | close | 810 | 0.10 | 1.53797 | 1.57091 | 1.52491 | 53.50 | 27676.37 |
2452 | 2023.01.25 02:00 | close | 809 | 0.10 | 1.53797 | 1.57154 | 1.52554 | 57.70 | 27734.07 |
2453 | 2023.01.25 02:00 | close | 808 | 0.10 | 1.53797 | 1.56997 | 1.52397 | 47.24 | 27781.30 |
2454 | 2023.01.25 02:00 | close | 807 | 0.10 | 1.53797 | 1.58096 | 1.53496 | 120.45 | 27901.75 |
2455 | 2023.01.25 02:00 | close | 806 | 0.10 | 1.53797 | 1.58142 | 1.53542 | 123.52 | 28025.27 |
2456 | 2023.01.25 02:00 | close | 805 | 0.10 | 1.53797 | 1.57865 | 1.53265 | 105.06 | 28130.32 |
2457 | 2023.01.25 02:00 | close | 804 | 0.10 | 1.53797 | 1.58156 | 1.53556 | 124.45 | 28254.77 |
2458 | 2023.01.25 12:00 | buy | 820 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2459 | 2023.01.25 12:00 | modify | 820 | 0.10 | 1.53411 | 1.50911 | 1.55511 | ||
2460 | 2023.01.25 13:00 | buy | 821 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
2461 | 2023.01.25 13:00 | modify | 821 | 0.10 | 1.53563 | 1.51063 | 1.55663 | ||
2462 | 2023.01.25 14:00 | buy | 822 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
2463 | 2023.01.25 14:00 | modify | 822 | 0.10 | 1.53898 | 1.51398 | 1.55998 | ||
2464 | 2023.01.25 15:00 | buy | 823 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
2465 | 2023.01.25 15:00 | modify | 823 | 0.10 | 1.54027 | 1.51527 | 1.56127 | ||
2466 | 2023.01.25 16:00 | buy | 824 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
2467 | 2023.01.25 16:00 | modify | 824 | 0.10 | 1.54105 | 1.51605 | 1.56205 | ||
2468 | 2023.01.25 17:00 | buy | 825 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2469 | 2023.01.25 17:00 | modify | 825 | 0.10 | 1.53980 | 1.51480 | 1.56080 | ||
2470 | 2023.01.25 18:00 | buy | 826 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
2471 | 2023.01.25 18:00 | modify | 826 | 0.10 | 1.53948 | 1.51448 | 1.56048 | ||
2472 | 2023.01.25 19:00 | buy | 827 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
2473 | 2023.01.25 19:00 | modify | 827 | 0.10 | 1.53745 | 1.51245 | 1.55845 | ||
2474 | 2023.01.26 12:00 | buy | 828 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2475 | 2023.01.26 12:00 | modify | 828 | 0.10 | 1.53222 | 1.50722 | 1.55322 | ||
2476 | 2023.01.26 13:00 | buy | 829 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
2477 | 2023.01.26 13:00 | modify | 829 | 0.10 | 1.52988 | 1.50488 | 1.55088 | ||
2478 | 2023.01.26 14:00 | buy | 830 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
2479 | 2023.01.26 14:00 | modify | 830 | 0.10 | 1.53096 | 1.50596 | 1.55196 | ||
2480 | 2023.01.26 15:00 | buy | 831 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
2481 | 2023.01.26 15:00 | modify | 831 | 0.10 | 1.53256 | 1.50756 | 1.55356 | ||
2482 | 2023.01.26 16:00 | buy | 832 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2483 | 2023.01.26 16:00 | modify | 832 | 0.10 | 1.53242 | 1.50742 | 1.55342 | ||
2484 | 2023.01.26 17:00 | buy | 833 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
2485 | 2023.01.26 17:00 | modify | 833 | 0.10 | 1.53204 | 1.50704 | 1.55304 | ||
2486 | 2023.01.26 18:00 | buy | 834 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
2487 | 2023.01.26 18:00 | modify | 834 | 0.10 | 1.53165 | 1.50665 | 1.55265 | ||
2488 | 2023.01.26 19:00 | buy | 835 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
2489 | 2023.01.26 19:00 | modify | 835 | 0.10 | 1.53237 | 1.50737 | 1.55337 | ||
2490 | 2023.01.27 12:00 | buy | 836 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
2491 | 2023.01.27 12:00 | modify | 836 | 0.10 | 1.53105 | 1.50605 | 1.55205 | ||
2492 | 2023.01.27 13:00 | buy | 837 | 0.10 | 1.53011 | 0.00000 | 0.00000 | ||
2493 | 2023.01.27 13:00 | modify | 837 | 0.10 | 1.53011 | 1.50511 | 1.55111 | ||
2494 | 2023.01.27 14:00 | buy | 838 | 0.10 | 1.52822 | 0.00000 | 0.00000 | ||
2495 | 2023.01.27 14:00 | modify | 838 | 0.10 | 1.52822 | 1.50322 | 1.54922 | ||
2496 | 2023.01.27 15:00 | buy | 839 | 0.10 | 1.52891 | 0.00000 | 0.00000 | ||
2497 | 2023.01.27 15:00 | modify | 839 | 0.10 | 1.52891 | 1.50391 | 1.54991 | ||
2498 | 2023.01.27 16:00 | close | 824 | 0.10 | 1.52811 | 1.51605 | 1.56205 | -88.73 | 28166.04 |
2499 | 2023.01.27 16:00 | buy | 840 | 0.10 | 1.52851 | 0.00000 | 0.00000 | ||
2500 | 2023.01.27 16:00 | modify | 840 | 0.10 | 1.52851 | 1.50351 | 1.54951 | ||
2501 | 2023.01.27 17:00 | close | 823 | 0.10 | 1.52865 | 1.51527 | 1.56127 | -79.93 | 28086.12 |
2502 | 2023.01.27 17:00 | buy | 841 | 0.10 | 1.52905 | 0.00000 | 0.00000 | ||
2503 | 2023.01.27 17:00 | modify | 841 | 0.10 | 1.52905 | 1.50405 | 1.55005 | ||
2504 | 2023.01.27 18:00 | close | 825 | 0.10 | 1.52914 | 1.51480 | 1.56080 | -73.54 | 28012.58 |
2505 | 2023.01.27 18:00 | buy | 842 | 0.10 | 1.52954 | 0.00000 | 0.00000 | ||
2506 | 2023.01.27 18:00 | modify | 842 | 0.10 | 1.52954 | 1.50454 | 1.55054 | ||
2507 | 2023.01.27 19:00 | close | 826 | 0.10 | 1.52922 | 1.51448 | 1.56048 | -70.88 | 27941.71 |
2508 | 2023.01.27 19:00 | buy | 843 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
2509 | 2023.01.27 19:00 | modify | 843 | 0.10 | 1.52962 | 1.50462 | 1.55062 | ||
2510 | 2023.01.30 11:00 | close | 843 | 0.10 | 1.53870 | 1.50462 | 1.55062 | 59.84 | 28001.54 |
2511 | 2023.01.30 11:00 | close | 842 | 0.10 | 1.53870 | 1.50454 | 1.55054 | 60.37 | 28061.91 |
2512 | 2023.01.30 11:00 | close | 841 | 0.10 | 1.53870 | 1.50405 | 1.55005 | 63.64 | 28125.55 |
2513 | 2023.01.30 11:00 | close | 840 | 0.10 | 1.53870 | 1.50351 | 1.54951 | 67.23 | 28192.77 |
2514 | 2023.01.30 11:00 | close | 839 | 0.10 | 1.53870 | 1.50391 | 1.54991 | 64.57 | 28257.34 |
2515 | 2023.01.30 11:00 | close | 838 | 0.10 | 1.53870 | 1.50322 | 1.54922 | 69.17 | 28326.50 |
2516 | 2023.01.30 11:00 | close | 837 | 0.10 | 1.53870 | 1.50511 | 1.55111 | 56.58 | 28383.08 |
2517 | 2023.01.30 11:00 | close | 836 | 0.10 | 1.53870 | 1.50605 | 1.55205 | 50.32 | 28433.40 |
2518 | 2023.01.30 11:00 | close | 835 | 0.10 | 1.53870 | 1.50737 | 1.55337 | 40.89 | 28474.29 |
2519 | 2023.01.30 11:00 | close | 834 | 0.10 | 1.53870 | 1.50665 | 1.55265 | 45.68 | 28519.97 |
2520 | 2023.01.30 11:00 | close | 833 | 0.10 | 1.53870 | 1.50704 | 1.55304 | 43.08 | 28563.05 |
2521 | 2023.01.30 11:00 | close | 832 | 0.10 | 1.53870 | 1.50742 | 1.55342 | 40.55 | 28603.61 |
2522 | 2023.01.30 11:00 | close | 831 | 0.10 | 1.53870 | 1.50756 | 1.55356 | 39.62 | 28643.23 |
2523 | 2023.01.30 11:00 | close | 830 | 0.10 | 1.53870 | 1.50596 | 1.55196 | 50.28 | 28693.51 |
2524 | 2023.01.30 11:00 | close | 829 | 0.10 | 1.53870 | 1.50488 | 1.55088 | 57.47 | 28750.98 |
2525 | 2023.01.30 11:00 | close | 828 | 0.10 | 1.53870 | 1.50722 | 1.55322 | 41.89 | 28792.87 |
2526 | 2023.01.30 11:00 | close | 827 | 0.10 | 1.53870 | 1.51245 | 1.55845 | 5.15 | 28798.03 |
2527 | 2023.01.30 11:00 | close | 822 | 0.10 | 1.53870 | 1.51398 | 1.55998 | -5.04 | 28792.99 |
2528 | 2023.01.30 11:00 | close | 821 | 0.10 | 1.53870 | 1.51063 | 1.55663 | 17.27 | 28810.26 |
2529 | 2023.01.30 11:00 | close | 820 | 0.10 | 1.53870 | 1.50911 | 1.55511 | 27.40 | 28837.66 |
2530 | 2023.01.30 12:00 | sell | 844 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
2531 | 2023.01.30 12:00 | modify | 844 | 0.10 | 1.54008 | 1.56508 | 1.51908 | ||
2532 | 2023.01.30 13:00 | sell | 845 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
2533 | 2023.01.30 13:00 | modify | 845 | 0.10 | 1.54002 | 1.56502 | 1.51902 | ||
2534 | 2023.01.30 14:00 | sell | 846 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
2535 | 2023.01.30 14:00 | modify | 846 | 0.10 | 1.53896 | 1.56396 | 1.51796 | ||
2536 | 2023.01.30 15:00 | sell | 847 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
2537 | 2023.01.30 15:00 | modify | 847 | 0.10 | 1.53963 | 1.56463 | 1.51863 | ||
2538 | 2023.01.30 16:00 | sell | 848 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
2539 | 2023.01.30 16:00 | modify | 848 | 0.10 | 1.53508 | 1.56008 | 1.51408 | ||
2540 | 2023.01.30 17:00 | sell | 849 | 0.10 | 1.53562 | 0.00000 | 0.00000 | ||
2541 | 2023.01.30 17:00 | modify | 849 | 0.10 | 1.53562 | 1.56062 | 1.51462 | ||
2542 | 2023.01.30 18:00 | sell | 850 | 0.10 | 1.53561 | 0.00000 | 0.00000 | ||
2543 | 2023.01.30 18:00 | modify | 850 | 0.10 | 1.53561 | 1.56061 | 1.51461 | ||
2544 | 2023.01.30 19:00 | sell | 851 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
2545 | 2023.01.30 19:00 | modify | 851 | 0.10 | 1.53570 | 1.56070 | 1.51470 | ||
2546 | 2023.01.31 14:00 | sell | 852 | 0.10 | 1.54421 | 0.00000 | 0.00000 | ||
2547 | 2023.01.31 14:00 | modify | 852 | 0.10 | 1.54421 | 1.56921 | 1.52321 | ||
2548 | 2023.01.31 15:00 | sell | 853 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
2549 | 2023.01.31 15:00 | modify | 853 | 0.10 | 1.54388 | 1.56888 | 1.52288 | ||
2550 | 2023.01.31 16:00 | sell | 854 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
2551 | 2023.01.31 16:00 | modify | 854 | 0.10 | 1.54147 | 1.56647 | 1.52047 | ||
2552 | 2023.01.31 17:00 | sell | 855 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
2553 | 2023.01.31 17:00 | modify | 855 | 0.10 | 1.54002 | 1.56502 | 1.51902 | ||
2554 | 2023.01.31 18:00 | sell | 856 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
2555 | 2023.01.31 18:00 | modify | 856 | 0.10 | 1.54131 | 1.56631 | 1.52031 | ||
2556 | 2023.01.31 19:00 | sell | 857 | 0.10 | 1.54037 | 0.00000 | 0.00000 | ||
2557 | 2023.01.31 19:00 | modify | 857 | 0.10 | 1.54037 | 1.56537 | 1.51937 | ||
2558 | 2023.02.01 12:00 | sell | 858 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
2559 | 2023.02.01 12:00 | modify | 858 | 0.10 | 1.53860 | 1.56360 | 1.51760 | ||
2560 | 2023.02.01 13:00 | sell | 859 | 0.10 | 1.53887 | 0.00000 | 0.00000 | ||
2561 | 2023.02.01 13:00 | modify | 859 | 0.10 | 1.53887 | 1.56387 | 1.51787 | ||
2562 | 2023.02.01 14:00 | sell | 860 | 0.10 | 1.53872 | 0.00000 | 0.00000 | ||
2563 | 2023.02.01 14:00 | modify | 860 | 0.10 | 1.53872 | 1.56372 | 1.51772 | ||
2564 | 2023.02.01 15:00 | sell | 861 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
2565 | 2023.02.01 15:00 | modify | 861 | 0.10 | 1.53864 | 1.56364 | 1.51764 | ||
2566 | 2023.02.01 16:00 | sell | 862 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
2567 | 2023.02.01 16:00 | modify | 862 | 0.10 | 1.54318 | 1.56818 | 1.52218 | ||
2568 | 2023.02.01 17:00 | sell | 863 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
2569 | 2023.02.01 17:00 | modify | 863 | 0.10 | 1.54479 | 1.56979 | 1.52379 | ||
2570 | 2023.02.01 18:00 | close | 848 | 0.10 | 1.54385 | 1.56008 | 1.51408 | -57.81 | 28779.84 |
2571 | 2023.02.01 18:00 | sell | 864 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
2572 | 2023.02.01 18:00 | modify | 864 | 0.10 | 1.54345 | 1.56845 | 1.52245 | ||
2573 | 2023.02.01 19:00 | close | 850 | 0.10 | 1.54470 | 1.56061 | 1.51461 | -59.94 | 28719.90 |
2574 | 2023.02.01 19:00 | sell | 865 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
2575 | 2023.02.01 19:00 | modify | 865 | 0.10 | 1.54430 | 1.56930 | 1.52330 | ||
2576 | 2023.02.02 12:00 | close | 849 | 0.10 | 1.54356 | 1.56062 | 1.51462 | -51.37 | 28668.53 |
2577 | 2023.02.02 12:00 | sell | 866 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2578 | 2023.02.02 12:00 | modify | 866 | 0.10 | 1.54316 | 1.56816 | 1.52216 | ||
2579 | 2023.02.02 13:00 | close | 851 | 0.10 | 1.54080 | 1.56070 | 1.51470 | -32.46 | 28636.06 |
2580 | 2023.02.02 13:00 | sell | 867 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
2581 | 2023.02.02 13:00 | modify | 867 | 0.10 | 1.54040 | 1.56540 | 1.51940 | ||
2582 | 2023.02.02 14:00 | close | 858 | 0.10 | 1.53664 | 1.56360 | 1.51760 | 13.97 | 28650.03 |
2583 | 2023.02.02 14:00 | sell | 868 | 0.10 | 1.53624 | 0.00000 | 0.00000 | ||
2584 | 2023.02.02 14:00 | modify | 868 | 0.10 | 1.53624 | 1.56124 | 1.51524 | ||
2585 | 2023.02.02 15:00 | close | 868 | 0.10 | 1.53841 | 1.56124 | 1.51524 | -14.45 | 28635.58 |
2586 | 2023.02.02 15:00 | sell | 869 | 0.10 | 1.53801 | 0.00000 | 0.00000 | ||
2587 | 2023.02.02 15:00 | modify | 869 | 0.10 | 1.53801 | 1.56301 | 1.51701 | ||
2588 | 2023.02.02 16:00 | close | 869 | 0.10 | 1.54015 | 1.56301 | 1.51701 | -14.26 | 28621.32 |
2589 | 2023.02.02 16:00 | sell | 870 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
2590 | 2023.02.02 16:00 | modify | 870 | 0.10 | 1.53975 | 1.56475 | 1.51875 | ||
2591 | 2023.02.02 17:00 | close | 861 | 0.10 | 1.54167 | 1.56364 | 1.51764 | -19.27 | 28602.05 |
2592 | 2023.02.02 17:00 | sell | 871 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
2593 | 2023.02.02 17:00 | modify | 871 | 0.10 | 1.54127 | 1.56627 | 1.52027 | ||
2594 | 2023.02.02 18:00 | close | 860 | 0.10 | 1.54140 | 1.56372 | 1.51772 | -16.94 | 28585.11 |
2595 | 2023.02.02 18:00 | sell | 872 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
2596 | 2023.02.02 18:00 | modify | 872 | 0.10 | 1.54100 | 1.56600 | 1.52000 | ||
2597 | 2023.02.02 19:00 | close | 859 | 0.10 | 1.54046 | 1.56387 | 1.51787 | -9.68 | 28575.43 |
2598 | 2023.02.02 19:00 | sell | 873 | 0.10 | 1.54006 | 0.00000 | 0.00000 | ||
2599 | 2023.02.02 19:00 | modify | 873 | 0.10 | 1.54006 | 1.56506 | 1.51906 | ||
2600 | 2023.02.03 12:00 | close | 846 | 0.10 | 1.54900 | 1.56396 | 1.51796 | -65.06 | 28510.37 |
2601 | 2023.02.03 12:00 | sell | 874 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
2602 | 2023.02.03 12:00 | modify | 874 | 0.10 | 1.54860 | 1.57360 | 1.52760 | ||
2603 | 2023.02.06 12:00 | close | 870 | 0.10 | 1.56033 | 1.56475 | 1.51875 | -136.48 | 28373.89 |
2604 | 2023.02.06 12:00 | sell | 875 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2605 | 2023.02.06 12:00 | modify | 875 | 0.10 | 1.55993 | 1.58493 | 1.53893 | ||
2606 | 2023.02.06 13:00 | close | 847 | 0.10 | 1.55969 | 1.56463 | 1.51863 | -131.51 | 28242.38 |
2607 | 2023.02.06 13:00 | sell | 876 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
2608 | 2023.02.06 13:00 | modify | 876 | 0.10 | 1.55929 | 1.58429 | 1.53829 | ||
2609 | 2023.02.06 14:00 | close | 873 | 0.10 | 1.56169 | 1.56506 | 1.51906 | -143.47 | 28098.91 |
2610 | 2023.02.06 14:00 | sell | 877 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
2611 | 2023.02.06 14:00 | modify | 877 | 0.10 | 1.56129 | 1.58629 | 1.54029 | ||
2612 | 2023.02.06 15:00 | close | 855 | 0.10 | 1.56214 | 1.56502 | 1.51902 | -145.53 | 27953.38 |
2613 | 2023.02.06 15:00 | sell | 878 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
2614 | 2023.02.06 15:00 | modify | 878 | 0.10 | 1.56174 | 1.58674 | 1.54074 | ||
2615 | 2023.02.06 15:20 | s/l | 844 | 0.10 | 1.56508 | 1.56508 | 1.51908 | -164.41 | 27788.97 |
2616 | 2023.02.06 15:20 | s/l | 845 | 0.10 | 1.56502 | 1.56502 | 1.51902 | -164.41 | 27624.57 |
2617 | 2023.02.06 15:20 | s/l | 857 | 0.10 | 1.56537 | 1.56537 | 1.51937 | -164.72 | 27459.85 |
2618 | 2023.02.06 15:20 | s/l | 867 | 0.10 | 1.56540 | 1.56540 | 1.51940 | -165.93 | 27293.91 |
2619 | 2023.02.06 16:00 | sell | 879 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2620 | 2023.02.06 16:00 | modify | 879 | 0.10 | 1.56393 | 1.58893 | 1.54293 | ||
2621 | 2023.02.06 17:00 | sell | 880 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2622 | 2023.02.06 17:00 | modify | 880 | 0.10 | 1.56078 | 1.58578 | 1.53978 | ||
2623 | 2023.02.06 18:00 | sell | 881 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
2624 | 2023.02.06 18:00 | modify | 881 | 0.10 | 1.55905 | 1.58405 | 1.53805 | ||
2625 | 2023.02.06 19:00 | sell | 882 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
2626 | 2023.02.06 19:00 | modify | 882 | 0.10 | 1.55797 | 1.58297 | 1.53697 | ||
2627 | 2023.02.07 07:00 | close | 882 | 0.10 | 1.54876 | 1.58297 | 1.53697 | 61.65 | 27355.57 |
2628 | 2023.02.07 07:00 | close | 881 | 0.10 | 1.54876 | 1.58405 | 1.53805 | 68.85 | 27424.42 |
2629 | 2023.02.07 07:00 | close | 880 | 0.10 | 1.54876 | 1.58578 | 1.53978 | 80.37 | 27504.79 |
2630 | 2023.02.07 07:00 | close | 879 | 0.10 | 1.54876 | 1.58893 | 1.54293 | 101.35 | 27606.15 |
2631 | 2023.02.07 07:00 | close | 878 | 0.10 | 1.54876 | 1.58674 | 1.54074 | 86.76 | 27692.91 |
2632 | 2023.02.07 07:00 | close | 877 | 0.10 | 1.54876 | 1.58629 | 1.54029 | 83.77 | 27776.68 |
2633 | 2023.02.07 07:00 | close | 876 | 0.10 | 1.54876 | 1.58429 | 1.53829 | 70.44 | 27847.13 |
2634 | 2023.02.07 07:00 | close | 875 | 0.10 | 1.54876 | 1.58493 | 1.53893 | 74.71 | 27921.84 |
2635 | 2023.02.07 07:00 | close | 874 | 0.10 | 1.54876 | 1.57360 | 1.52760 | -0.46 | 27921.38 |
2636 | 2023.02.07 07:00 | close | 872 | 0.10 | 1.54876 | 1.56600 | 1.52000 | -50.78 | 27870.60 |
2637 | 2023.02.07 07:00 | close | 871 | 0.10 | 1.54876 | 1.56627 | 1.52027 | -48.98 | 27821.62 |
2638 | 2023.02.07 07:00 | close | 866 | 0.10 | 1.54876 | 1.56816 | 1.52216 | -36.39 | 27785.23 |
2639 | 2023.02.07 07:00 | close | 865 | 0.10 | 1.54876 | 1.56930 | 1.52330 | -27.89 | 27757.34 |
2640 | 2023.02.07 07:00 | close | 864 | 0.10 | 1.54876 | 1.56845 | 1.52245 | -33.55 | 27723.79 |
2641 | 2023.02.07 07:00 | close | 863 | 0.10 | 1.54876 | 1.56979 | 1.52379 | -24.63 | 27699.16 |
2642 | 2023.02.07 07:00 | close | 862 | 0.10 | 1.54876 | 1.56818 | 1.52218 | -35.35 | 27663.81 |
2643 | 2023.02.07 07:00 | close | 856 | 0.10 | 1.54876 | 1.56631 | 1.52031 | -47.51 | 27616.30 |
2644 | 2023.02.07 07:00 | close | 854 | 0.10 | 1.54876 | 1.56647 | 1.52047 | -46.44 | 27569.86 |
2645 | 2023.02.07 07:00 | close | 853 | 0.10 | 1.54876 | 1.56888 | 1.52288 | -30.39 | 27539.48 |
2646 | 2023.02.07 07:00 | close | 852 | 0.10 | 1.54876 | 1.56921 | 1.52321 | -28.19 | 27511.29 |
2647 | 2023.02.09 12:00 | buy | 883 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
2648 | 2023.02.09 12:00 | modify | 883 | 0.10 | 1.54290 | 1.51790 | 1.56390 | ||
2649 | 2023.02.09 13:00 | buy | 884 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
2650 | 2023.02.09 13:00 | modify | 884 | 0.10 | 1.54253 | 1.51753 | 1.56353 | ||
2651 | 2023.02.09 14:00 | buy | 885 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
2652 | 2023.02.09 14:00 | modify | 885 | 0.10 | 1.53935 | 1.51435 | 1.56035 | ||
2653 | 2023.02.09 15:00 | buy | 886 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
2654 | 2023.02.09 15:00 | modify | 886 | 0.10 | 1.54248 | 1.51748 | 1.56348 | ||
2655 | 2023.02.09 16:00 | buy | 887 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2656 | 2023.02.09 16:00 | modify | 887 | 0.10 | 1.54418 | 1.51918 | 1.56518 | ||
2657 | 2023.02.09 17:00 | buy | 888 | 0.10 | 1.54557 | 0.00000 | 0.00000 | ||
2658 | 2023.02.09 17:00 | modify | 888 | 0.10 | 1.54557 | 1.52057 | 1.56657 | ||
2659 | 2023.02.09 18:00 | buy | 889 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
2660 | 2023.02.09 18:00 | modify | 889 | 0.10 | 1.54601 | 1.52101 | 1.56701 | ||
2661 | 2023.02.09 19:00 | buy | 890 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
2662 | 2023.02.09 19:00 | modify | 890 | 0.10 | 1.54676 | 1.52176 | 1.56776 | ||
2663 | 2023.02.10 12:00 | buy | 891 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
2664 | 2023.02.10 12:00 | modify | 891 | 0.10 | 1.54536 | 1.52036 | 1.56636 | ||
2665 | 2023.02.10 13:00 | buy | 892 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
2666 | 2023.02.10 13:00 | modify | 892 | 0.10 | 1.54414 | 1.51914 | 1.56514 | ||
2667 | 2023.02.10 14:00 | buy | 893 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
2668 | 2023.02.10 14:00 | modify | 893 | 0.10 | 1.54119 | 1.51619 | 1.56219 | ||
2669 | 2023.02.10 15:00 | buy | 894 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
2670 | 2023.02.10 15:00 | modify | 894 | 0.10 | 1.54222 | 1.51722 | 1.56322 | ||
2671 | 2023.02.10 16:00 | buy | 895 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
2672 | 2023.02.10 16:00 | modify | 895 | 0.10 | 1.54261 | 1.51761 | 1.56361 | ||
2673 | 2023.02.10 17:00 | buy | 896 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
2674 | 2023.02.10 17:00 | modify | 896 | 0.10 | 1.54238 | 1.51738 | 1.56338 | ||
2675 | 2023.02.10 18:00 | buy | 897 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
2676 | 2023.02.10 18:00 | modify | 897 | 0.10 | 1.54265 | 1.51765 | 1.56365 | ||
2677 | 2023.02.10 19:00 | buy | 898 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
2678 | 2023.02.10 19:00 | modify | 898 | 0.10 | 1.54344 | 1.51844 | 1.56444 | ||
2679 | 2023.02.13 12:00 | buy | 899 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
2680 | 2023.02.13 12:00 | modify | 899 | 0.10 | 1.54048 | 1.51548 | 1.56148 | ||
2681 | 2023.02.13 13:00 | buy | 900 | 0.10 | 1.53956 | 0.00000 | 0.00000 | ||
2682 | 2023.02.13 13:00 | modify | 900 | 0.10 | 1.53956 | 1.51456 | 1.56056 | ||
2683 | 2023.02.13 14:00 | buy | 901 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
2684 | 2023.02.13 14:00 | modify | 901 | 0.10 | 1.54080 | 1.51580 | 1.56180 | ||
2685 | 2023.02.13 15:00 | buy | 902 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
2686 | 2023.02.13 15:00 | modify | 902 | 0.10 | 1.53995 | 1.51495 | 1.56095 | ||
2687 | 2023.02.13 16:00 | close | 890 | 0.10 | 1.53978 | 1.52176 | 1.56776 | -47.76 | 27463.53 |
2688 | 2023.02.13 16:00 | buy | 903 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2689 | 2023.02.13 16:00 | modify | 903 | 0.10 | 1.54018 | 1.51518 | 1.56118 | ||
2690 | 2023.02.13 17:00 | close | 889 | 0.10 | 1.53899 | 1.52101 | 1.56701 | -48.02 | 27415.51 |
2691 | 2023.02.13 17:00 | buy | 904 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
2692 | 2023.02.13 17:00 | modify | 904 | 0.10 | 1.53939 | 1.51439 | 1.56039 | ||
2693 | 2023.02.13 18:00 | close | 888 | 0.10 | 1.53831 | 1.52057 | 1.56657 | -49.62 | 27365.90 |
2694 | 2023.02.13 18:00 | buy | 905 | 0.10 | 1.53871 | 0.00000 | 0.00000 | ||
2695 | 2023.02.13 18:00 | modify | 905 | 0.10 | 1.53871 | 1.51371 | 1.55971 | ||
2696 | 2023.02.13 19:00 | close | 891 | 0.10 | 1.53850 | 1.52036 | 1.56636 | -46.32 | 27319.57 |
2697 | 2023.02.13 19:00 | buy | 906 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
2698 | 2023.02.13 19:00 | modify | 906 | 0.10 | 1.53890 | 1.51390 | 1.55990 | ||
2699 | 2023.02.14 12:00 | close | 887 | 0.10 | 1.54379 | 1.51918 | 1.56518 | -4.50 | 27315.07 |
2700 | 2023.02.14 12:00 | buy | 907 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
2701 | 2023.02.14 12:00 | modify | 907 | 0.10 | 1.54419 | 1.51919 | 1.56519 | ||
2702 | 2023.02.14 13:00 | close | 892 | 0.10 | 1.53984 | 1.51914 | 1.56514 | -29.91 | 27285.16 |
2703 | 2023.02.14 13:00 | buy | 908 | 0.10 | 1.54024 | 0.00000 | 0.00000 | ||
2704 | 2023.02.14 13:00 | modify | 908 | 0.10 | 1.54024 | 1.51524 | 1.56124 | ||
2705 | 2023.02.14 14:00 | close | 907 | 0.10 | 1.53833 | 1.51919 | 1.56519 | -39.03 | 27246.13 |
2706 | 2023.02.14 14:00 | buy | 909 | 0.10 | 1.53873 | 0.00000 | 0.00000 | ||
2707 | 2023.02.14 14:00 | modify | 909 | 0.10 | 1.53873 | 1.51373 | 1.55973 | ||
2708 | 2023.02.14 15:00 | close | 898 | 0.10 | 1.54254 | 1.51844 | 1.56444 | -7.26 | 27238.87 |
2709 | 2023.02.14 15:00 | buy | 910 | 0.10 | 1.54294 | 0.00000 | 0.00000 | ||
2710 | 2023.02.14 15:00 | modify | 910 | 0.10 | 1.54294 | 1.51794 | 1.56394 | ||
2711 | 2023.02.14 16:00 | close | 883 | 0.10 | 1.53773 | 1.51790 | 1.56390 | -36.34 | 27202.53 |
2712 | 2023.02.14 16:00 | buy | 911 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
2713 | 2023.02.14 16:00 | modify | 911 | 0.10 | 1.53813 | 1.51313 | 1.55913 | ||
2714 | 2023.02.14 17:00 | close | 910 | 0.10 | 1.53999 | 1.51794 | 1.56394 | -19.64 | 27182.89 |
2715 | 2023.02.14 17:00 | buy | 912 | 0.10 | 1.54039 | 0.00000 | 0.00000 | ||
2716 | 2023.02.14 17:00 | modify | 912 | 0.10 | 1.54039 | 1.51539 | 1.56139 | ||
2717 | 2023.02.14 18:00 | close | 897 | 0.10 | 1.53814 | 1.51765 | 1.56365 | -31.31 | 27151.59 |
2718 | 2023.02.14 18:00 | buy | 913 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
2719 | 2023.02.14 18:00 | modify | 913 | 0.10 | 1.53854 | 1.51354 | 1.55954 | ||
2720 | 2023.02.14 19:00 | close | 884 | 0.10 | 1.53769 | 1.51753 | 1.56353 | -34.13 | 27117.45 |
2721 | 2023.02.14 19:00 | buy | 914 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
2722 | 2023.02.14 19:00 | modify | 914 | 0.10 | 1.53809 | 1.51309 | 1.55909 | ||
2723 | 2023.02.15 13:00 | close | 914 | 0.10 | 1.55211 | 1.51309 | 1.55909 | 92.75 | 27210.20 |
2724 | 2023.02.15 13:00 | close | 913 | 0.10 | 1.55211 | 1.51354 | 1.55954 | 89.75 | 27299.95 |
2725 | 2023.02.15 13:00 | close | 912 | 0.10 | 1.55211 | 1.51539 | 1.56139 | 77.43 | 27377.37 |
2726 | 2023.02.15 13:00 | close | 911 | 0.10 | 1.55211 | 1.51313 | 1.55913 | 92.48 | 27469.85 |
2727 | 2023.02.15 13:00 | close | 909 | 0.10 | 1.55211 | 1.51373 | 1.55973 | 88.49 | 27558.33 |
2728 | 2023.02.15 13:00 | close | 908 | 0.10 | 1.55211 | 1.51524 | 1.56124 | 78.43 | 27636.76 |
2729 | 2023.02.15 13:00 | close | 906 | 0.10 | 1.55211 | 1.51390 | 1.55990 | 86.71 | 27723.47 |
2730 | 2023.02.15 13:00 | close | 905 | 0.10 | 1.55211 | 1.51371 | 1.55971 | 87.98 | 27811.45 |
2731 | 2023.02.15 13:00 | close | 904 | 0.10 | 1.55211 | 1.51439 | 1.56039 | 83.45 | 27894.91 |
2732 | 2023.02.15 13:00 | close | 903 | 0.10 | 1.55211 | 1.51518 | 1.56118 | 78.19 | 27973.10 |
2733 | 2023.02.15 13:00 | close | 902 | 0.10 | 1.55211 | 1.51495 | 1.56095 | 79.72 | 28052.82 |
2734 | 2023.02.15 13:00 | close | 901 | 0.10 | 1.55211 | 1.51580 | 1.56180 | 74.06 | 28126.88 |
2735 | 2023.02.15 13:00 | close | 900 | 0.10 | 1.55211 | 1.51456 | 1.56056 | 82.32 | 28209.21 |
2736 | 2023.02.15 13:00 | close | 899 | 0.10 | 1.55211 | 1.51548 | 1.56148 | 76.19 | 28285.40 |
2737 | 2023.02.15 13:00 | close | 896 | 0.10 | 1.55211 | 1.51738 | 1.56338 | 62.91 | 28348.31 |
2738 | 2023.02.15 13:00 | close | 895 | 0.10 | 1.55211 | 1.51761 | 1.56361 | 61.37 | 28409.68 |
2739 | 2023.02.15 13:00 | close | 894 | 0.10 | 1.55211 | 1.51722 | 1.56322 | 63.97 | 28473.64 |
2740 | 2023.02.15 13:00 | close | 893 | 0.10 | 1.55211 | 1.51619 | 1.56219 | 70.83 | 28544.47 |
2741 | 2023.02.15 13:00 | close | 886 | 0.10 | 1.55211 | 1.51748 | 1.56348 | 61.60 | 28606.08 |
2742 | 2023.02.15 13:00 | close | 885 | 0.10 | 1.55211 | 1.51435 | 1.56035 | 82.45 | 28688.53 |
2743 | 2023.02.16 12:00 | sell | 915 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2744 | 2023.02.16 12:00 | modify | 915 | 0.10 | 1.54820 | 1.57320 | 1.52720 | ||
2745 | 2023.02.16 13:00 | sell | 916 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
2746 | 2023.02.16 13:00 | modify | 916 | 0.10 | 1.54953 | 1.57453 | 1.52853 | ||
2747 | 2023.02.16 14:00 | sell | 917 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
2748 | 2023.02.16 14:00 | modify | 917 | 0.10 | 1.55249 | 1.57749 | 1.53149 | ||
2749 | 2023.02.16 15:00 | sell | 918 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
2750 | 2023.02.16 15:00 | modify | 918 | 0.10 | 1.55265 | 1.57765 | 1.53165 | ||
2751 | 2023.02.16 16:00 | sell | 919 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2752 | 2023.02.16 16:00 | modify | 919 | 0.10 | 1.55181 | 1.57681 | 1.53081 | ||
2753 | 2023.02.16 17:00 | sell | 920 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
2754 | 2023.02.16 17:00 | modify | 920 | 0.10 | 1.55070 | 1.57570 | 1.52970 | ||
2755 | 2023.02.16 18:00 | sell | 921 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
2756 | 2023.02.16 18:00 | modify | 921 | 0.10 | 1.54990 | 1.57490 | 1.52890 | ||
2757 | 2023.02.16 19:00 | sell | 922 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
2758 | 2023.02.16 19:00 | modify | 922 | 0.10 | 1.54947 | 1.57447 | 1.52847 | ||
2759 | 2023.02.17 15:00 | sell | 923 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
2760 | 2023.02.17 15:00 | modify | 923 | 0.10 | 1.55678 | 1.58178 | 1.53578 | ||
2761 | 2023.02.17 16:00 | sell | 924 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2762 | 2023.02.17 16:00 | modify | 924 | 0.10 | 1.55555 | 1.58055 | 1.53455 | ||
2763 | 2023.02.17 17:00 | sell | 925 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
2764 | 2023.02.17 17:00 | modify | 925 | 0.10 | 1.55550 | 1.58050 | 1.53450 | ||
2765 | 2023.02.17 18:00 | sell | 926 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
2766 | 2023.02.17 18:00 | modify | 926 | 0.10 | 1.55539 | 1.58039 | 1.53439 | ||
2767 | 2023.02.17 19:00 | sell | 927 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2768 | 2023.02.17 19:00 | modify | 927 | 0.10 | 1.55528 | 1.58028 | 1.53428 | ||
2769 | 2023.02.20 16:00 | close | 927 | 0.10 | 1.54549 | 1.58028 | 1.53428 | 65.51 | 28754.04 |
2770 | 2023.02.20 16:00 | close | 926 | 0.10 | 1.54549 | 1.58039 | 1.53439 | 66.24 | 28820.29 |
2771 | 2023.02.20 16:00 | close | 925 | 0.10 | 1.54549 | 1.58050 | 1.53450 | 66.98 | 28887.27 |
2772 | 2023.02.20 16:00 | close | 924 | 0.10 | 1.54549 | 1.58055 | 1.53455 | 67.31 | 28954.58 |
2773 | 2023.02.20 16:00 | close | 923 | 0.10 | 1.54549 | 1.58178 | 1.53578 | 75.50 | 29030.09 |
2774 | 2023.02.20 16:00 | close | 922 | 0.10 | 1.54549 | 1.57447 | 1.52847 | 27.12 | 29057.20 |
2775 | 2023.02.20 16:00 | close | 921 | 0.10 | 1.54549 | 1.57490 | 1.52890 | 29.98 | 29087.18 |
2776 | 2023.02.20 16:00 | close | 920 | 0.10 | 1.54549 | 1.57570 | 1.52970 | 35.31 | 29122.49 |
2777 | 2023.02.20 16:00 | close | 919 | 0.10 | 1.54549 | 1.57681 | 1.53081 | 42.71 | 29165.19 |
2778 | 2023.02.20 16:00 | close | 918 | 0.10 | 1.54549 | 1.57765 | 1.53165 | 48.30 | 29213.49 |
2779 | 2023.02.20 16:00 | close | 917 | 0.10 | 1.54549 | 1.57749 | 1.53149 | 47.24 | 29260.73 |
2780 | 2023.02.20 16:00 | close | 916 | 0.10 | 1.54549 | 1.57453 | 1.52853 | 27.52 | 29288.24 |
2781 | 2023.02.20 16:00 | close | 915 | 0.10 | 1.54549 | 1.57320 | 1.52720 | 18.66 | 29306.90 |
2782 | 2023.02.21 12:00 | buy | 928 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
2783 | 2023.02.21 12:00 | modify | 928 | 0.10 | 1.54839 | 1.52339 | 1.56939 | ||
2784 | 2023.02.21 13:00 | buy | 929 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
2785 | 2023.02.21 13:00 | modify | 929 | 0.10 | 1.55077 | 1.52577 | 1.57177 | ||
2786 | 2023.02.22 10:00 | close | 929 | 0.10 | 1.55936 | 1.52577 | 1.57177 | 56.59 | 29363.49 |
2787 | 2023.02.22 10:00 | close | 928 | 0.10 | 1.55936 | 1.52339 | 1.56939 | 72.44 | 29435.92 |
2788 | 2023.02.22 14:00 | sell | 930 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
2789 | 2023.02.22 14:00 | modify | 930 | 0.10 | 1.55845 | 1.58345 | 1.53745 | ||
2790 | 2023.02.22 15:00 | sell | 931 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
2791 | 2023.02.22 15:00 | modify | 931 | 0.10 | 1.55997 | 1.58497 | 1.53897 | ||
2792 | 2023.02.22 16:00 | sell | 932 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2793 | 2023.02.22 16:00 | modify | 932 | 0.10 | 1.55859 | 1.58359 | 1.53759 | ||
2794 | 2023.02.22 17:00 | sell | 933 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
2795 | 2023.02.22 17:00 | modify | 933 | 0.10 | 1.55798 | 1.58298 | 1.53698 | ||
2796 | 2023.02.22 18:00 | sell | 934 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
2797 | 2023.02.22 18:00 | modify | 934 | 0.10 | 1.55765 | 1.58265 | 1.53665 | ||
2798 | 2023.02.22 19:00 | sell | 935 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
2799 | 2023.02.22 19:00 | modify | 935 | 0.10 | 1.55707 | 1.58207 | 1.53607 | ||
2800 | 2023.02.23 12:00 | sell | 936 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
2801 | 2023.02.23 12:00 | modify | 936 | 0.10 | 1.55239 | 1.57739 | 1.53139 | ||
2802 | 2023.02.23 13:00 | sell | 937 | 0.10 | 1.55404 | 0.00000 | 0.00000 | ||
2803 | 2023.02.23 13:00 | modify | 937 | 0.10 | 1.55404 | 1.57904 | 1.53304 | ||
2804 | 2023.02.23 14:00 | sell | 938 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
2805 | 2023.02.23 14:00 | modify | 938 | 0.10 | 1.55620 | 1.58120 | 1.53520 | ||
2806 | 2023.02.23 15:00 | sell | 939 | 0.10 | 1.55227 | 0.00000 | 0.00000 | ||
2807 | 2023.02.23 15:00 | modify | 939 | 0.10 | 1.55227 | 1.57727 | 1.53127 | ||
2808 | 2023.02.23 16:00 | sell | 940 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2809 | 2023.02.23 16:00 | modify | 940 | 0.10 | 1.55647 | 1.58147 | 1.53547 | ||
2810 | 2023.02.23 17:00 | sell | 941 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
2811 | 2023.02.23 17:00 | modify | 941 | 0.10 | 1.55918 | 1.58418 | 1.53818 | ||
2812 | 2023.02.23 18:00 | sell | 942 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
2813 | 2023.02.23 18:00 | modify | 942 | 0.10 | 1.55964 | 1.58464 | 1.53864 | ||
2814 | 2023.02.23 19:00 | sell | 943 | 0.10 | 1.55783 | 0.00000 | 0.00000 | ||
2815 | 2023.02.23 19:00 | modify | 943 | 0.10 | 1.55783 | 1.58283 | 1.53683 | ||
2816 | 2023.02.27 12:00 | sell | 944 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2817 | 2023.02.27 12:00 | modify | 944 | 0.10 | 1.57250 | 1.59750 | 1.55150 | ||
2818 | 2023.02.27 14:00 | sell | 945 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
2819 | 2023.02.27 14:00 | modify | 945 | 0.10 | 1.57397 | 1.59897 | 1.55297 | ||
2820 | 2023.02.27 17:00 | sell | 946 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
2821 | 2023.02.27 17:00 | modify | 946 | 0.10 | 1.57466 | 1.59966 | 1.55366 | ||
2822 | 2023.02.27 18:00 | sell | 947 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
2823 | 2023.02.27 18:00 | modify | 947 | 0.10 | 1.57393 | 1.59893 | 1.55293 | ||
2824 | 2023.02.27 19:00 | sell | 948 | 0.10 | 1.57311 | 0.00000 | 0.00000 | ||
2825 | 2023.02.27 19:00 | modify | 948 | 0.10 | 1.57311 | 1.59811 | 1.55211 | ||
2826 | 2023.02.28 07:45 | s/l | 936 | 0.10 | 1.57739 | 1.57739 | 1.53139 | -165.63 | 29270.29 |
2827 | 2023.02.28 07:45 | s/l | 939 | 0.10 | 1.57727 | 1.57727 | 1.53127 | -165.63 | 29104.66 |
2828 | 2023.02.28 08:03 | s/l | 937 | 0.10 | 1.57904 | 1.57904 | 1.53304 | -165.63 | 28939.03 |
2829 | 2023.02.28 08:32 | s/l | 938 | 0.10 | 1.58120 | 1.58120 | 1.53520 | -165.63 | 28773.40 |
2830 | 2023.02.28 08:32 | s/l | 940 | 0.10 | 1.58147 | 1.58147 | 1.53547 | -165.62 | 28607.78 |
2831 | 2023.02.28 12:00 | sell | 949 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
2832 | 2023.02.28 12:00 | modify | 949 | 0.10 | 1.57621 | 1.60121 | 1.55521 | ||
2833 | 2023.02.28 13:00 | sell | 950 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
2834 | 2023.02.28 13:00 | modify | 950 | 0.10 | 1.57626 | 1.60126 | 1.55526 | ||
2835 | 2023.02.28 14:00 | sell | 951 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
2836 | 2023.02.28 14:00 | modify | 951 | 0.10 | 1.57674 | 1.60174 | 1.55574 | ||
2837 | 2023.02.28 15:00 | sell | 952 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
2838 | 2023.02.28 15:00 | modify | 952 | 0.10 | 1.57745 | 1.60245 | 1.55645 | ||
2839 | 2023.02.28 16:00 | sell | 953 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
2840 | 2023.02.28 16:00 | modify | 953 | 0.10 | 1.57248 | 1.59748 | 1.55148 | ||
2841 | 2023.02.28 17:00 | sell | 954 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
2842 | 2023.02.28 17:00 | modify | 954 | 0.10 | 1.57191 | 1.59691 | 1.55091 | ||
2843 | 2023.02.28 18:00 | close | 935 | 0.10 | 1.57099 | 1.58207 | 1.53607 | -90.90 | 28516.88 |
2844 | 2023.02.28 18:00 | sell | 955 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
2845 | 2023.02.28 18:00 | modify | 955 | 0.10 | 1.57059 | 1.59559 | 1.54959 | ||
2846 | 2023.02.28 19:00 | close | 934 | 0.10 | 1.57094 | 1.58265 | 1.53665 | -86.71 | 28430.17 |
2847 | 2023.02.28 19:00 | sell | 956 | 0.10 | 1.57054 | 0.00000 | 0.00000 | ||
2848 | 2023.02.28 19:00 | modify | 956 | 0.10 | 1.57054 | 1.59554 | 1.54954 | ||
2849 | 2023.03.01 12:00 | close | 943 | 0.10 | 1.57545 | 1.58283 | 1.53683 | -116.16 | 28314.02 |
2850 | 2023.03.01 12:00 | sell | 957 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
2851 | 2023.03.01 12:00 | modify | 957 | 0.10 | 1.57505 | 1.60005 | 1.55405 | ||
2852 | 2023.03.01 13:00 | close | 933 | 0.10 | 1.57654 | 1.58298 | 1.53698 | -121.51 | 28192.51 |
2853 | 2023.03.01 13:00 | sell | 958 | 0.10 | 1.57614 | 0.00000 | 0.00000 | ||
2854 | 2023.03.01 13:00 | modify | 958 | 0.10 | 1.57614 | 1.60114 | 1.55514 | ||
2855 | 2023.03.01 14:00 | close | 930 | 0.10 | 1.57993 | 1.58345 | 1.53745 | -140.97 | 28051.54 |
2856 | 2023.03.01 14:00 | sell | 959 | 0.10 | 1.57953 | 0.00000 | 0.00000 | ||
2857 | 2023.03.01 14:00 | modify | 959 | 0.10 | 1.57953 | 1.60453 | 1.55853 | ||
2858 | 2023.03.01 15:00 | close | 932 | 0.10 | 1.57879 | 1.58359 | 1.53759 | -132.44 | 27919.11 |
2859 | 2023.03.01 15:00 | sell | 960 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
2860 | 2023.03.01 15:00 | modify | 960 | 0.10 | 1.57839 | 1.60339 | 1.55739 | ||
2861 | 2023.03.01 16:00 | close | 941 | 0.10 | 1.57815 | 1.58418 | 1.53818 | -125.16 | 27793.95 |
2862 | 2023.03.01 16:00 | sell | 961 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2863 | 2023.03.01 16:00 | modify | 961 | 0.10 | 1.57775 | 1.60275 | 1.55675 | ||
2864 | 2023.03.01 17:00 | close | 942 | 0.10 | 1.57747 | 1.58464 | 1.53864 | -117.56 | 27676.39 |
2865 | 2023.03.01 17:00 | sell | 962 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
2866 | 2023.03.01 17:00 | modify | 962 | 0.10 | 1.57707 | 1.60207 | 1.55607 | ||
2867 | 2023.03.01 18:00 | close | 931 | 0.10 | 1.57765 | 1.58497 | 1.53897 | -115.66 | 27560.74 |
2868 | 2023.03.01 18:00 | sell | 963 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
2869 | 2023.03.01 18:00 | modify | 963 | 0.10 | 1.57725 | 1.60225 | 1.55625 | ||
2870 | 2023.03.01 19:00 | close | 956 | 0.10 | 1.57830 | 1.59554 | 1.54954 | -51.39 | 27509.35 |
2871 | 2023.03.01 19:00 | sell | 964 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
2872 | 2023.03.01 19:00 | modify | 964 | 0.10 | 1.57790 | 1.60290 | 1.55690 | ||
2873 | 2023.03.02 12:00 | close | 955 | 0.10 | 1.57816 | 1.59559 | 1.54959 | -49.22 | 27460.13 |
2874 | 2023.03.02 12:00 | sell | 965 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
2875 | 2023.03.02 12:00 | modify | 965 | 0.10 | 1.57776 | 1.60276 | 1.55676 | ||
2876 | 2023.03.02 13:00 | close | 954 | 0.10 | 1.57829 | 1.59691 | 1.55091 | -41.29 | 27418.85 |
2877 | 2023.03.02 13:00 | sell | 966 | 0.10 | 1.57789 | 0.00000 | 0.00000 | ||
2878 | 2023.03.02 13:00 | modify | 966 | 0.10 | 1.57789 | 1.60289 | 1.55689 | ||
2879 | 2023.03.02 14:00 | close | 953 | 0.10 | 1.57821 | 1.59748 | 1.55148 | -36.96 | 27381.89 |
2880 | 2023.03.02 14:00 | sell | 967 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
2881 | 2023.03.02 14:00 | modify | 967 | 0.10 | 1.57781 | 1.60281 | 1.55681 | ||
2882 | 2023.03.02 15:00 | close | 944 | 0.10 | 1.57527 | 1.59750 | 1.55150 | -16.93 | 27364.96 |
2883 | 2023.03.02 15:00 | sell | 968 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
2884 | 2023.03.02 15:00 | modify | 968 | 0.10 | 1.57487 | 1.59987 | 1.55387 | ||
2885 | 2023.03.02 16:00 | close | 948 | 0.10 | 1.57709 | 1.59811 | 1.55211 | -25.00 | 27339.95 |
2886 | 2023.03.02 16:00 | sell | 969 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
2887 | 2023.03.02 16:00 | modify | 969 | 0.10 | 1.57669 | 1.60169 | 1.55569 | ||
2888 | 2023.03.02 17:00 | close | 947 | 0.10 | 1.57703 | 1.59893 | 1.55293 | -19.13 | 27320.82 |
2889 | 2023.03.02 17:00 | sell | 970 | 0.10 | 1.57663 | 0.00000 | 0.00000 | ||
2890 | 2023.03.02 17:00 | modify | 970 | 0.10 | 1.57663 | 1.60163 | 1.55563 | ||
2891 | 2023.03.02 18:00 | close | 945 | 0.10 | 1.57649 | 1.59897 | 1.55297 | -15.27 | 27305.55 |
2892 | 2023.03.02 18:00 | sell | 971 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
2893 | 2023.03.02 18:00 | modify | 971 | 0.10 | 1.57609 | 1.60109 | 1.55509 | ||
2894 | 2023.03.02 19:00 | close | 968 | 0.10 | 1.57583 | 1.59987 | 1.55387 | -6.39 | 27299.16 |
2895 | 2023.03.02 19:00 | sell | 972 | 0.10 | 1.57543 | 0.00000 | 0.00000 | ||
2896 | 2023.03.02 19:00 | modify | 972 | 0.10 | 1.57543 | 1.60043 | 1.55443 | ||
2897 | 2023.03.03 11:00 | close | 972 | 0.10 | 1.57147 | 1.60043 | 1.55443 | 26.68 | 27325.84 |
2898 | 2023.03.03 11:00 | close | 971 | 0.10 | 1.57147 | 1.60109 | 1.55509 | 31.08 | 27356.92 |
2899 | 2023.03.03 11:00 | close | 970 | 0.10 | 1.57147 | 1.60163 | 1.55563 | 34.67 | 27391.60 |
2900 | 2023.03.03 11:00 | close | 969 | 0.10 | 1.57147 | 1.60169 | 1.55569 | 35.07 | 27426.67 |
2901 | 2023.03.03 11:00 | close | 967 | 0.10 | 1.57147 | 1.60281 | 1.55681 | 42.53 | 27469.20 |
2902 | 2023.03.03 11:00 | close | 966 | 0.10 | 1.57147 | 1.60289 | 1.55689 | 43.07 | 27512.28 |
2903 | 2023.03.03 11:00 | close | 965 | 0.10 | 1.57147 | 1.60276 | 1.55676 | 42.20 | 27554.48 |
2904 | 2023.03.03 11:00 | close | 964 | 0.10 | 1.57147 | 1.60290 | 1.55690 | 44.04 | 27598.52 |
2905 | 2023.03.03 11:00 | close | 963 | 0.10 | 1.57147 | 1.60225 | 1.55625 | 39.71 | 27638.23 |
2906 | 2023.03.03 11:00 | close | 962 | 0.10 | 1.57147 | 1.60207 | 1.55607 | 38.51 | 27676.75 |
2907 | 2023.03.03 11:00 | close | 961 | 0.10 | 1.57147 | 1.60275 | 1.55675 | 43.04 | 27719.79 |
2908 | 2023.03.03 11:00 | close | 960 | 0.10 | 1.57147 | 1.60339 | 1.55739 | 47.31 | 27767.10 |
2909 | 2023.03.03 11:00 | close | 959 | 0.10 | 1.57147 | 1.60453 | 1.55853 | 54.90 | 27822.01 |
2910 | 2023.03.03 11:00 | close | 958 | 0.10 | 1.57147 | 1.60114 | 1.55514 | 32.32 | 27854.33 |
2911 | 2023.03.03 11:00 | close | 957 | 0.10 | 1.57147 | 1.60005 | 1.55405 | 25.06 | 27879.39 |
2912 | 2023.03.03 11:00 | close | 952 | 0.10 | 1.57147 | 1.60245 | 1.55645 | 41.36 | 27920.75 |
2913 | 2023.03.03 11:00 | close | 951 | 0.10 | 1.57147 | 1.60174 | 1.55574 | 36.63 | 27957.38 |
2914 | 2023.03.03 11:00 | close | 950 | 0.10 | 1.57147 | 1.60126 | 1.55526 | 33.43 | 27990.80 |
2915 | 2023.03.03 11:00 | close | 949 | 0.10 | 1.57147 | 1.60121 | 1.55521 | 33.10 | 28023.90 |
2916 | 2023.03.03 11:00 | close | 946 | 0.10 | 1.57147 | 1.59966 | 1.55366 | 23.07 | 28046.97 |
2917 | 2023.03.08 13:00 | sell | 973 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
2918 | 2023.03.08 13:00 | modify | 973 | 0.10 | 1.59802 | 1.62302 | 1.57702 | ||
2919 | 2023.03.08 14:00 | sell | 974 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2920 | 2023.03.08 14:00 | modify | 974 | 0.10 | 1.59750 | 1.62250 | 1.57650 | ||
2921 | 2023.03.08 15:00 | sell | 975 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
2922 | 2023.03.08 15:00 | modify | 975 | 0.10 | 1.59583 | 1.62083 | 1.57483 | ||
2923 | 2023.03.08 16:00 | sell | 976 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
2924 | 2023.03.08 16:00 | modify | 976 | 0.10 | 1.59689 | 1.62189 | 1.57589 | ||
2925 | 2023.03.08 17:00 | sell | 977 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
2926 | 2023.03.08 17:00 | modify | 977 | 0.10 | 1.59785 | 1.62285 | 1.57685 | ||
2927 | 2023.03.08 18:00 | sell | 978 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
2928 | 2023.03.08 18:00 | modify | 978 | 0.10 | 1.59983 | 1.62483 | 1.57883 | ||
2929 | 2023.03.08 19:00 | sell | 979 | 0.10 | 1.60092 | 0.00000 | 0.00000 | ||
2930 | 2023.03.08 19:00 | modify | 979 | 0.10 | 1.60092 | 1.62592 | 1.57992 | ||
2931 | 2023.03.09 12:00 | sell | 980 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
2932 | 2023.03.09 12:00 | modify | 980 | 0.10 | 1.59719 | 1.62219 | 1.57619 | ||
2933 | 2023.03.09 13:00 | sell | 981 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
2934 | 2023.03.09 13:00 | modify | 981 | 0.10 | 1.59629 | 1.62129 | 1.57529 | ||
2935 | 2023.03.09 14:00 | sell | 982 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
2936 | 2023.03.09 14:00 | modify | 982 | 0.10 | 1.59522 | 1.62022 | 1.57422 | ||
2937 | 2023.03.09 15:00 | sell | 983 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
2938 | 2023.03.09 15:00 | modify | 983 | 0.10 | 1.59665 | 1.62165 | 1.57565 | ||
2939 | 2023.03.09 16:00 | sell | 984 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
2940 | 2023.03.09 16:00 | modify | 984 | 0.10 | 1.59748 | 1.62248 | 1.57648 | ||
2941 | 2023.03.09 17:00 | sell | 985 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
2942 | 2023.03.09 17:00 | modify | 985 | 0.10 | 1.59972 | 1.62472 | 1.57872 | ||
2943 | 2023.03.09 18:00 | sell | 986 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
2944 | 2023.03.09 18:00 | modify | 986 | 0.10 | 1.60042 | 1.62542 | 1.57942 | ||
2945 | 2023.03.09 19:00 | sell | 987 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
2946 | 2023.03.09 19:00 | modify | 987 | 0.10 | 1.60315 | 1.62815 | 1.58215 | ||
2947 | 2023.03.10 12:00 | sell | 988 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2948 | 2023.03.10 12:00 | modify | 988 | 0.10 | 1.60682 | 1.63182 | 1.58582 | ||
2949 | 2023.03.10 13:00 | sell | 989 | 0.10 | 1.60721 | 0.00000 | 0.00000 | ||
2950 | 2023.03.10 13:00 | modify | 989 | 0.10 | 1.60721 | 1.63221 | 1.58621 | ||
2951 | 2023.03.10 14:00 | sell | 990 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
2952 | 2023.03.10 14:00 | modify | 990 | 0.10 | 1.60680 | 1.63180 | 1.58580 | ||
2953 | 2023.03.10 15:00 | sell | 991 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
2954 | 2023.03.10 15:00 | modify | 991 | 0.10 | 1.61096 | 1.63596 | 1.58996 | ||
2955 | 2023.03.10 16:00 | sell | 992 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
2956 | 2023.03.10 16:00 | modify | 992 | 0.10 | 1.61181 | 1.63681 | 1.59081 | ||
2957 | 2023.03.10 17:00 | close | 982 | 0.10 | 1.61292 | 1.62022 | 1.57422 | -117.61 | 27929.36 |
2958 | 2023.03.10 17:00 | sell | 993 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
2959 | 2023.03.10 17:00 | modify | 993 | 0.10 | 1.61252 | 1.63752 | 1.59152 | ||
2960 | 2023.03.10 18:00 | close | 975 | 0.10 | 1.61280 | 1.62083 | 1.57483 | -111.84 | 27817.53 |
2961 | 2023.03.10 18:00 | sell | 994 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
2962 | 2023.03.10 18:00 | modify | 994 | 0.10 | 1.61240 | 1.63740 | 1.59140 | ||
2963 | 2023.03.13 12:00 | close | 981 | 0.10 | 1.60701 | 1.62129 | 1.57529 | -70.80 | 27746.72 |
2964 | 2023.03.13 12:00 | sell | 995 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
2965 | 2023.03.13 12:00 | modify | 995 | 0.10 | 1.60661 | 1.63161 | 1.58561 | ||
2966 | 2023.03.13 13:00 | close | 983 | 0.10 | 1.61042 | 1.62165 | 1.57565 | -91.12 | 27655.60 |
2967 | 2023.03.13 13:00 | sell | 996 | 0.10 | 1.61002 | 0.00000 | 0.00000 | ||
2968 | 2023.03.13 13:00 | modify | 996 | 0.10 | 1.61002 | 1.63502 | 1.58902 | ||
2969 | 2023.03.13 14:00 | close | 976 | 0.10 | 1.60491 | 1.62189 | 1.57589 | -51.91 | 27603.69 |
2970 | 2023.03.13 14:00 | sell | 997 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
2971 | 2023.03.13 14:00 | modify | 997 | 0.10 | 1.60451 | 1.62951 | 1.58351 | ||
2972 | 2023.03.13 15:00 | close | 980 | 0.10 | 1.60180 | 1.62219 | 1.57619 | -30.10 | 27573.58 |
2973 | 2023.03.13 15:00 | sell | 998 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
2974 | 2023.03.13 15:00 | modify | 998 | 0.10 | 1.60140 | 1.62640 | 1.58040 | ||
2975 | 2023.03.13 16:00 | close | 984 | 0.10 | 1.60593 | 1.62248 | 1.57648 | -55.68 | 27517.90 |
2976 | 2023.03.13 16:00 | sell | 999 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
2977 | 2023.03.13 16:00 | modify | 999 | 0.10 | 1.60553 | 1.63053 | 1.58453 | ||
2978 | 2023.03.13 17:00 | close | 974 | 0.10 | 1.61075 | 1.62250 | 1.57650 | -86.74 | 27431.16 |
2979 | 2023.03.13 17:00 | sell | 1000 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
2980 | 2023.03.13 17:00 | modify | 1000 | 0.10 | 1.61035 | 1.63535 | 1.58935 | ||
2981 | 2023.03.13 18:00 | close | 977 | 0.10 | 1.60916 | 1.62285 | 1.57685 | -73.82 | 27357.33 |
2982 | 2023.03.13 18:00 | sell | 1001 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
2983 | 2023.03.13 18:00 | modify | 1001 | 0.10 | 1.60876 | 1.63376 | 1.58776 | ||
2984 | 2023.03.13 19:00 | close | 973 | 0.10 | 1.60836 | 1.62302 | 1.57702 | -67.36 | 27289.97 |
2985 | 2023.03.13 19:00 | sell | 1002 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
2986 | 2023.03.13 19:00 | modify | 1002 | 0.10 | 1.60796 | 1.63296 | 1.58696 | ||
2987 | 2023.03.14 12:00 | close | 985 | 0.10 | 1.60878 | 1.62472 | 1.57872 | -59.45 | 27230.52 |
2988 | 2023.03.14 12:00 | sell | 1003 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
2989 | 2023.03.14 12:00 | modify | 1003 | 0.10 | 1.60838 | 1.63338 | 1.58738 | ||
2990 | 2023.03.14 13:00 | close | 978 | 0.10 | 1.60558 | 1.62483 | 1.57883 | -36.48 | 27194.04 |
2991 | 2023.03.14 13:00 | sell | 1004 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
2992 | 2023.03.14 13:00 | modify | 1004 | 0.10 | 1.60518 | 1.63018 | 1.58418 | ||
2993 | 2023.03.14 14:00 | close | 986 | 0.10 | 1.60269 | 1.62542 | 1.57942 | -14.21 | 27179.83 |
2994 | 2023.03.14 14:00 | sell | 1005 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
2995 | 2023.03.14 14:00 | modify | 1005 | 0.10 | 1.60229 | 1.62729 | 1.58129 | ||
2996 | 2023.03.14 15:00 | close | 979 | 0.10 | 1.60676 | 1.62592 | 1.57992 | -37.08 | 27142.75 |
2997 | 2023.03.14 15:00 | sell | 1006 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
2998 | 2023.03.14 15:00 | modify | 1006 | 0.10 | 1.60636 | 1.63136 | 1.58536 | ||
2999 | 2023.03.14 16:00 | close | 998 | 0.10 | 1.60960 | 1.62640 | 1.58040 | -54.32 | 27088.43 |
3000 | 2023.03.14 16:00 | sell | 1007 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
3001 | 2023.03.14 16:00 | modify | 1007 | 0.10 | 1.60920 | 1.63420 | 1.58820 | ||
3002 | 2023.03.14 17:00 | close | 1005 | 0.10 | 1.60745 | 1.62729 | 1.58129 | -34.38 | 27054.05 |
3003 | 2023.03.14 17:00 | sell | 1008 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
3004 | 2023.03.14 17:00 | modify | 1008 | 0.10 | 1.60705 | 1.63205 | 1.58605 | ||
3005 | 2023.03.14 18:00 | close | 987 | 0.10 | 1.60878 | 1.62815 | 1.58215 | -36.60 | 27017.45 |
3006 | 2023.03.14 18:00 | sell | 1009 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
3007 | 2023.03.14 18:00 | modify | 1009 | 0.10 | 1.60838 | 1.63338 | 1.58738 | ||
3008 | 2023.03.14 19:00 | close | 997 | 0.10 | 1.60686 | 1.62951 | 1.58351 | -15.36 | 27002.10 |
3009 | 2023.03.14 19:00 | sell | 1010 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
3010 | 2023.03.14 19:00 | modify | 1010 | 0.10 | 1.60646 | 1.63146 | 1.58546 | ||
3011 | 2023.03.15 12:00 | close | 1004 | 0.10 | 1.59463 | 1.63018 | 1.58418 | 70.58 | 27072.68 |
3012 | 2023.03.15 12:00 | sell | 1011 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
3013 | 2023.03.15 12:00 | modify | 1011 | 0.10 | 1.59423 | 1.61923 | 1.57323 | ||
3014 | 2023.03.15 12:40 | t/p | 993 | 0.10 | 1.59152 | 1.63752 | 1.59152 | 140.80 | 27213.48 |
3015 | 2023.03.15 12:45 | t/p | 992 | 0.10 | 1.59081 | 1.63681 | 1.59081 | 140.80 | 27354.28 |
3016 | 2023.03.15 12:45 | t/p | 994 | 0.10 | 1.59140 | 1.63740 | 1.59140 | 140.80 | 27495.08 |
3017 | 2023.03.15 12:50 | t/p | 991 | 0.10 | 1.58996 | 1.63596 | 1.58996 | 140.80 | 27635.88 |
3018 | 2023.03.15 12:50 | t/p | 1000 | 0.10 | 1.58935 | 1.63535 | 1.58935 | 140.50 | 27776.38 |
3019 | 2023.03.15 13:15 | t/p | 996 | 0.10 | 1.58902 | 1.63502 | 1.58902 | 140.50 | 27916.87 |
3020 | 2023.03.15 13:15 | t/p | 1007 | 0.10 | 1.58820 | 1.63420 | 1.58820 | 140.18 | 28057.06 |
3021 | 2023.03.15 13:20 | t/p | 989 | 0.10 | 1.58621 | 1.63221 | 1.58621 | 140.80 | 28197.86 |
3022 | 2023.03.15 13:20 | t/p | 1001 | 0.10 | 1.58776 | 1.63376 | 1.58776 | 140.50 | 28338.35 |
3023 | 2023.03.15 13:20 | t/p | 1002 | 0.10 | 1.58696 | 1.63296 | 1.58696 | 140.49 | 28478.84 |
3024 | 2023.03.15 13:20 | t/p | 1003 | 0.10 | 1.58738 | 1.63338 | 1.58738 | 140.19 | 28619.03 |
3025 | 2023.03.15 13:20 | t/p | 1008 | 0.10 | 1.58605 | 1.63205 | 1.58605 | 140.19 | 28759.23 |
3026 | 2023.03.15 13:20 | t/p | 1009 | 0.10 | 1.58738 | 1.63338 | 1.58738 | 140.19 | 28899.42 |
3027 | 2023.03.15 13:37 | t/p | 988 | 0.10 | 1.58582 | 1.63182 | 1.58582 | 140.80 | 29040.22 |
3028 | 2023.03.15 13:37 | t/p | 990 | 0.10 | 1.58580 | 1.63180 | 1.58580 | 140.80 | 29181.02 |
3029 | 2023.03.15 13:37 | t/p | 995 | 0.10 | 1.58561 | 1.63161 | 1.58561 | 140.50 | 29321.52 |
3030 | 2023.03.15 13:37 | t/p | 1006 | 0.10 | 1.58536 | 1.63136 | 1.58536 | 140.19 | 29461.71 |
3031 | 2023.03.15 13:37 | t/p | 1010 | 0.10 | 1.58546 | 1.63146 | 1.58546 | 140.19 | 29601.90 |
3032 | 2023.03.15 14:00 | buy | 1012 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
3033 | 2023.03.15 14:00 | modify | 1012 | 0.10 | 1.59236 | 1.56736 | 1.61336 | ||
3034 | 2023.03.15 14:00 | close | 1011 | 0.10 | 1.59236 | 1.61923 | 1.57323 | 12.45 | 29614.35 |
3035 | 2023.03.15 14:00 | close | 999 | 0.10 | 1.59236 | 1.63053 | 1.58453 | 88.34 | 29702.69 |
3036 | 2023.03.15 15:00 | buy | 1013 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
3037 | 2023.03.15 15:00 | modify | 1013 | 0.10 | 1.59507 | 1.57007 | 1.61607 | ||
3038 | 2023.03.15 16:00 | buy | 1014 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
3039 | 2023.03.15 16:00 | modify | 1014 | 0.10 | 1.59386 | 1.56886 | 1.61486 | ||
3040 | 2023.03.15 17:00 | buy | 1015 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
3041 | 2023.03.15 17:00 | modify | 1015 | 0.10 | 1.59880 | 1.57380 | 1.61980 | ||
3042 | 2023.03.15 18:00 | buy | 1016 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
3043 | 2023.03.15 18:00 | modify | 1016 | 0.10 | 1.59832 | 1.57332 | 1.61932 | ||
3044 | 2023.03.15 19:00 | buy | 1017 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
3045 | 2023.03.15 19:00 | modify | 1017 | 0.10 | 1.59868 | 1.57368 | 1.61968 | ||
3046 | 2023.03.16 12:00 | buy | 1018 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
3047 | 2023.03.16 12:00 | modify | 1018 | 0.10 | 1.59657 | 1.57157 | 1.61757 | ||
3048 | 2023.03.16 13:00 | buy | 1019 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
3049 | 2023.03.16 13:00 | modify | 1019 | 0.10 | 1.59349 | 1.56849 | 1.61449 | ||
3050 | 2023.03.16 14:00 | buy | 1020 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
3051 | 2023.03.16 14:00 | modify | 1020 | 0.10 | 1.59546 | 1.57046 | 1.61646 | ||
3052 | 2023.03.16 15:00 | buy | 1021 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
3053 | 2023.03.16 15:00 | modify | 1021 | 0.10 | 1.59146 | 1.56646 | 1.61246 | ||
3054 | 2023.03.16 16:00 | buy | 1022 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
3055 | 2023.03.16 16:00 | modify | 1022 | 0.10 | 1.59712 | 1.57212 | 1.61812 | ||
3056 | 2023.03.16 17:00 | buy | 1023 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
3057 | 2023.03.16 17:00 | modify | 1023 | 0.10 | 1.59636 | 1.57136 | 1.61736 | ||
3058 | 2023.03.16 18:00 | buy | 1024 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
3059 | 2023.03.16 18:00 | modify | 1024 | 0.10 | 1.59486 | 1.56986 | 1.61586 | ||
3060 | 2023.03.16 19:00 | buy | 1025 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
3061 | 2023.03.16 19:00 | modify | 1025 | 0.10 | 1.59621 | 1.57121 | 1.61721 | ||
3062 | 2023.03.17 15:00 | buy | 1026 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
3063 | 2023.03.17 15:00 | modify | 1026 | 0.10 | 1.59006 | 1.56506 | 1.61106 | ||
3064 | 2023.03.17 16:00 | buy | 1027 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
3065 | 2023.03.17 16:00 | modify | 1027 | 0.10 | 1.59342 | 1.56842 | 1.61442 | ||
3066 | 2023.03.17 17:00 | buy | 1028 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
3067 | 2023.03.17 17:00 | modify | 1028 | 0.10 | 1.59359 | 1.56859 | 1.61459 | ||
3068 | 2023.03.17 18:00 | buy | 1029 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
3069 | 2023.03.17 18:00 | modify | 1029 | 0.10 | 1.59146 | 1.56646 | 1.61246 | ||
3070 | 2023.03.17 19:00 | buy | 1030 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
3071 | 2023.03.17 19:00 | modify | 1030 | 0.10 | 1.59155 | 1.56655 | 1.61255 | ||
3072 | 2023.03.20 12:00 | buy | 1031 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
3073 | 2023.03.20 12:00 | modify | 1031 | 0.10 | 1.59941 | 1.57441 | 1.62041 | ||
3074 | 2023.03.20 13:00 | close | 1031 | 0.10 | 1.59753 | 1.57441 | 1.62041 | -12.52 | 29690.17 |
3075 | 2023.03.20 13:00 | buy | 1032 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
3076 | 2023.03.20 13:00 | modify | 1032 | 0.10 | 1.59793 | 1.57293 | 1.61893 | ||
3077 | 2023.03.20 14:00 | close | 1015 | 0.10 | 1.59578 | 1.57380 | 1.61980 | -23.29 | 29666.88 |
3078 | 2023.03.20 14:00 | buy | 1033 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
3079 | 2023.03.20 14:00 | modify | 1033 | 0.10 | 1.59618 | 1.57118 | 1.61718 | ||
3080 | 2023.03.20 15:00 | close | 1017 | 0.10 | 1.59629 | 1.57368 | 1.61968 | -19.09 | 29647.79 |
3081 | 2023.03.20 15:00 | buy | 1034 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
3082 | 2023.03.20 15:00 | modify | 1034 | 0.10 | 1.59669 | 1.57169 | 1.61769 | ||
3083 | 2023.03.20 16:00 | close | 1016 | 0.10 | 1.59762 | 1.57332 | 1.61932 | -7.83 | 29639.96 |
3084 | 2023.03.20 16:00 | buy | 1035 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
3085 | 2023.03.20 16:00 | modify | 1035 | 0.10 | 1.59802 | 1.57302 | 1.61902 | ||
3086 | 2023.03.20 17:00 | close | 1035 | 0.10 | 1.59625 | 1.57302 | 1.61902 | -11.79 | 29628.17 |
3087 | 2023.03.20 17:00 | buy | 1036 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
3088 | 2023.03.20 17:00 | modify | 1036 | 0.10 | 1.59665 | 1.57165 | 1.61765 | ||
3089 | 2023.03.20 18:00 | close | 1032 | 0.10 | 1.59552 | 1.57293 | 1.61893 | -16.05 | 29612.12 |
3090 | 2023.03.20 18:00 | buy | 1037 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3091 | 2023.03.20 18:00 | modify | 1037 | 0.10 | 1.59592 | 1.57092 | 1.61692 | ||
3092 | 2023.03.20 19:00 | close | 1022 | 0.10 | 1.59677 | 1.57212 | 1.61812 | -3.60 | 29608.52 |
3093 | 2023.03.20 19:00 | buy | 1038 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
3094 | 2023.03.20 19:00 | modify | 1038 | 0.10 | 1.59717 | 1.57217 | 1.61817 | ||
3095 | 2023.03.21 10:50 | t/p | 1026 | 0.10 | 1.61106 | 1.56506 | 1.61106 | 138.59 | 29747.12 |
3096 | 2023.03.21 11:20 | t/p | 1021 | 0.10 | 1.61246 | 1.56646 | 1.61246 | 137.97 | 29885.08 |
3097 | 2023.03.21 11:20 | t/p | 1029 | 0.10 | 1.61246 | 1.56646 | 1.61246 | 138.60 | 30023.69 |
3098 | 2023.03.21 11:20 | t/p | 1030 | 0.10 | 1.61255 | 1.56655 | 1.61255 | 138.60 | 30162.29 |
3099 | 2023.03.21 12:15 | t/p | 1012 | 0.10 | 1.61336 | 1.56736 | 1.61336 | 136.06 | 30298.35 |
3100 | 2023.03.21 13:20 | t/p | 1019 | 0.10 | 1.61449 | 1.56849 | 1.61449 | 137.97 | 30436.31 |
3101 | 2023.03.21 13:20 | t/p | 1027 | 0.10 | 1.61442 | 1.56842 | 1.61442 | 138.59 | 30574.91 |
3102 | 2023.03.21 13:20 | t/p | 1028 | 0.10 | 1.61459 | 1.56859 | 1.61459 | 138.59 | 30713.50 |
3103 | 2023.03.21 14:10 | t/p | 1014 | 0.10 | 1.61486 | 1.56886 | 1.61486 | 136.06 | 30849.56 |
3104 | 2023.03.21 14:15 | t/p | 1013 | 0.10 | 1.61607 | 1.57007 | 1.61607 | 136.07 | 30985.62 |
3105 | 2023.03.21 14:15 | t/p | 1020 | 0.10 | 1.61646 | 1.57046 | 1.61646 | 137.97 | 31123.59 |
3106 | 2023.03.21 14:15 | t/p | 1024 | 0.10 | 1.61586 | 1.56986 | 1.61586 | 137.96 | 31261.55 |
3107 | 2023.03.21 14:20 | t/p | 1018 | 0.10 | 1.61757 | 1.57157 | 1.61757 | 137.96 | 31399.51 |
3108 | 2023.03.21 14:20 | t/p | 1023 | 0.10 | 1.61736 | 1.57136 | 1.61736 | 137.96 | 31537.47 |
3109 | 2023.03.21 14:20 | t/p | 1025 | 0.10 | 1.61721 | 1.57121 | 1.61721 | 137.96 | 31675.42 |
3110 | 2023.03.21 14:20 | t/p | 1033 | 0.10 | 1.61718 | 1.57118 | 1.61718 | 139.23 | 31814.65 |
3111 | 2023.03.21 14:20 | t/p | 1034 | 0.10 | 1.61769 | 1.57169 | 1.61769 | 139.24 | 31953.89 |
3112 | 2023.03.21 14:20 | t/p | 1036 | 0.10 | 1.61765 | 1.57165 | 1.61765 | 139.23 | 32093.11 |
3113 | 2023.03.21 14:20 | t/p | 1037 | 0.10 | 1.61692 | 1.57092 | 1.61692 | 139.23 | 32232.34 |
3114 | 2023.03.21 14:45 | t/p | 1038 | 0.10 | 1.61817 | 1.57217 | 1.61817 | 139.24 | 32371.57 |
3115 | 2023.03.22 12:00 | sell | 1039 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
3116 | 2023.03.22 12:00 | modify | 1039 | 0.10 | 1.61467 | 1.63967 | 1.59367 | ||
3117 | 2023.03.22 13:00 | sell | 1040 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
3118 | 2023.03.22 13:00 | modify | 1040 | 0.10 | 1.61346 | 1.63846 | 1.59246 | ||
3119 | 2023.03.22 14:00 | sell | 1041 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
3120 | 2023.03.22 14:00 | modify | 1041 | 0.10 | 1.61470 | 1.63970 | 1.59370 | ||
3121 | 2023.03.22 15:00 | sell | 1042 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
3122 | 2023.03.22 15:00 | modify | 1042 | 0.10 | 1.61485 | 1.63985 | 1.59385 | ||
3123 | 2023.03.22 16:00 | sell | 1043 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
3124 | 2023.03.22 16:00 | modify | 1043 | 0.10 | 1.61410 | 1.63910 | 1.59310 | ||
3125 | 2023.03.22 17:00 | sell | 1044 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
3126 | 2023.03.22 17:00 | modify | 1044 | 0.10 | 1.61731 | 1.64231 | 1.59631 | ||
3127 | 2023.03.22 18:00 | sell | 1045 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
3128 | 2023.03.22 18:00 | modify | 1045 | 0.10 | 1.61639 | 1.64139 | 1.59539 | ||
3129 | 2023.03.22 19:00 | sell | 1046 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
3130 | 2023.03.22 19:00 | modify | 1046 | 0.10 | 1.61720 | 1.64220 | 1.59620 | ||
3131 | 2023.03.23 12:00 | sell | 1047 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
3132 | 2023.03.23 12:00 | modify | 1047 | 0.10 | 1.61804 | 1.64304 | 1.59704 | ||
3133 | 2023.03.23 13:00 | sell | 1048 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3134 | 2023.03.23 13:00 | modify | 1048 | 0.10 | 1.62395 | 1.64895 | 1.60295 | ||
3135 | 2023.03.23 14:00 | sell | 1049 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
3136 | 2023.03.23 14:00 | modify | 1049 | 0.10 | 1.62145 | 1.64645 | 1.60045 | ||
3137 | 2023.03.23 15:00 | sell | 1050 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3138 | 2023.03.23 15:00 | modify | 1050 | 0.10 | 1.62099 | 1.64599 | 1.59999 | ||
3139 | 2023.03.23 16:00 | sell | 1051 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3140 | 2023.03.23 16:00 | modify | 1051 | 0.10 | 1.62073 | 1.64573 | 1.59973 | ||
3141 | 2023.03.23 17:00 | sell | 1052 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
3142 | 2023.03.23 17:00 | modify | 1052 | 0.10 | 1.62219 | 1.64719 | 1.60119 | ||
3143 | 2023.03.23 18:00 | sell | 1053 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
3144 | 2023.03.23 18:00 | modify | 1053 | 0.10 | 1.62111 | 1.64611 | 1.60011 | ||
3145 | 2023.03.23 19:00 | sell | 1054 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
3146 | 2023.03.23 19:00 | modify | 1054 | 0.10 | 1.62318 | 1.64818 | 1.60218 | ||
3147 | 2023.03.24 12:00 | sell | 1055 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
3148 | 2023.03.24 12:00 | modify | 1055 | 0.10 | 1.61791 | 1.64291 | 1.59691 | ||
3149 | 2023.03.24 13:00 | sell | 1056 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
3150 | 2023.03.24 13:00 | modify | 1056 | 0.10 | 1.61913 | 1.64413 | 1.59813 | ||
3151 | 2023.03.24 14:00 | sell | 1057 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
3152 | 2023.03.24 14:00 | modify | 1057 | 0.10 | 1.61988 | 1.64488 | 1.59888 | ||
3153 | 2023.03.24 15:00 | sell | 1058 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
3154 | 2023.03.24 15:00 | modify | 1058 | 0.10 | 1.61808 | 1.64308 | 1.59708 | ||
3155 | 2023.03.24 16:00 | close | 1040 | 0.10 | 1.62044 | 1.63846 | 1.59246 | -45.29 | 32326.29 |
3156 | 2023.03.24 16:00 | sell | 1059 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
3157 | 2023.03.24 16:00 | modify | 1059 | 0.10 | 1.62004 | 1.64504 | 1.59904 | ||
3158 | 2023.03.24 17:00 | close | 1043 | 0.10 | 1.61985 | 1.63910 | 1.59310 | -37.09 | 32289.20 |
3159 | 2023.03.24 17:00 | sell | 1060 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
3160 | 2023.03.24 17:00 | modify | 1060 | 0.10 | 1.61945 | 1.64445 | 1.59845 | ||
3161 | 2023.03.24 18:00 | close | 1039 | 0.10 | 1.61980 | 1.63967 | 1.59367 | -32.97 | 32256.23 |
3162 | 2023.03.24 18:00 | sell | 1061 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
3163 | 2023.03.24 18:00 | modify | 1061 | 0.10 | 1.61940 | 1.64440 | 1.59840 | ||
3164 | 2023.03.24 19:00 | close | 1041 | 0.10 | 1.61902 | 1.63970 | 1.59370 | -27.57 | 32228.67 |
3165 | 2023.03.24 19:00 | sell | 1062 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
3166 | 2023.03.24 19:00 | modify | 1062 | 0.10 | 1.61862 | 1.64362 | 1.59762 | ||
3167 | 2023.03.27 12:00 | close | 1042 | 0.10 | 1.62019 | 1.63985 | 1.59385 | -34.05 | 32194.61 |
3168 | 2023.03.27 12:00 | sell | 1063 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3169 | 2023.03.27 12:00 | modify | 1063 | 0.10 | 1.61979 | 1.64479 | 1.59879 | ||
3170 | 2023.03.27 13:00 | close | 1045 | 0.10 | 1.62384 | 1.64139 | 1.59539 | -48.11 | 32146.50 |
3171 | 2023.03.27 13:00 | sell | 1064 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
3172 | 2023.03.27 13:00 | modify | 1064 | 0.10 | 1.62344 | 1.64844 | 1.60244 | ||
3173 | 2023.03.27 14:00 | close | 1046 | 0.10 | 1.62145 | 1.64220 | 1.59620 | -26.79 | 32119.71 |
3174 | 2023.03.27 14:00 | sell | 1065 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
3175 | 2023.03.27 14:00 | modify | 1065 | 0.10 | 1.62105 | 1.64605 | 1.60005 | ||
3176 | 2023.03.27 15:00 | close | 1044 | 0.10 | 1.62370 | 1.64231 | 1.59631 | -41.05 | 32078.65 |
3177 | 2023.03.27 15:00 | sell | 1066 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3178 | 2023.03.27 15:00 | modify | 1066 | 0.10 | 1.62330 | 1.64830 | 1.60230 | ||
3179 | 2023.03.27 16:00 | close | 1055 | 0.10 | 1.62445 | 1.64291 | 1.59691 | -43.26 | 32035.40 |
3180 | 2023.03.27 16:00 | sell | 1067 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3181 | 2023.03.27 16:00 | modify | 1067 | 0.10 | 1.62405 | 1.64905 | 1.60305 | ||
3182 | 2023.03.27 17:00 | close | 1058 | 0.10 | 1.62460 | 1.64308 | 1.59708 | -43.13 | 31992.27 |
3183 | 2023.03.27 17:00 | sell | 1068 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
3184 | 2023.03.27 17:00 | modify | 1068 | 0.10 | 1.62420 | 1.64920 | 1.60320 | ||
3185 | 2023.03.27 18:00 | close | 1047 | 0.10 | 1.62503 | 1.64304 | 1.59704 | -45.95 | 31946.32 |
3186 | 2023.03.27 18:00 | sell | 1069 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3187 | 2023.03.27 18:00 | modify | 1069 | 0.10 | 1.62463 | 1.64963 | 1.60363 | ||
3188 | 2023.03.28 12:00 | close | 1062 | 0.10 | 1.62163 | 1.64362 | 1.59762 | -19.44 | 31926.87 |
3189 | 2023.03.28 12:00 | sell | 1070 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3190 | 2023.03.28 12:00 | modify | 1070 | 0.10 | 1.62123 | 1.64623 | 1.60023 | ||
3191 | 2023.03.28 13:00 | close | 1056 | 0.10 | 1.62354 | 1.64413 | 1.59813 | -28.77 | 31898.10 |
3192 | 2023.03.28 13:00 | sell | 1071 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
3193 | 2023.03.28 13:00 | modify | 1071 | 0.10 | 1.62314 | 1.64814 | 1.60214 | ||
3194 | 2023.03.28 14:00 | close | 1061 | 0.10 | 1.62079 | 1.64440 | 1.59840 | -8.65 | 31889.45 |
3195 | 2023.03.28 14:00 | sell | 1072 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
3196 | 2023.03.28 14:00 | modify | 1072 | 0.10 | 1.62039 | 1.64539 | 1.59939 | ||
3197 | 2023.03.28 15:00 | close | 1060 | 0.10 | 1.61749 | 1.64445 | 1.59845 | 13.66 | 31903.10 |
3198 | 2023.03.28 15:00 | sell | 1073 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
3199 | 2023.03.28 15:00 | modify | 1073 | 0.10 | 1.61709 | 1.64209 | 1.59609 | ||
3200 | 2023.03.28 16:00 | close | 1073 | 0.10 | 1.61676 | 1.64209 | 1.59609 | 2.19 | 31905.29 |
3201 | 2023.03.28 16:00 | sell | 1074 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
3202 | 2023.03.28 16:00 | modify | 1074 | 0.10 | 1.61636 | 1.64136 | 1.59536 | ||
3203 | 2023.03.28 17:00 | close | 1074 | 0.10 | 1.61625 | 1.64136 | 1.59536 | 0.73 | 31906.02 |
3204 | 2023.03.28 17:00 | sell | 1075 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
3205 | 2023.03.28 17:00 | modify | 1075 | 0.10 | 1.61585 | 1.64085 | 1.59485 | ||
3206 | 2023.03.28 18:00 | close | 1075 | 0.10 | 1.61770 | 1.64085 | 1.59485 | -12.33 | 31893.69 |
3207 | 2023.03.28 18:00 | sell | 1076 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
3208 | 2023.03.28 18:00 | modify | 1076 | 0.10 | 1.61730 | 1.64230 | 1.59630 | ||
3209 | 2023.03.28 19:00 | close | 1076 | 0.10 | 1.61813 | 1.64230 | 1.59630 | -5.53 | 31888.16 |
3210 | 2023.03.28 19:00 | sell | 1077 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
3211 | 2023.03.28 19:00 | modify | 1077 | 0.10 | 1.61773 | 1.64273 | 1.59673 | ||
3212 | 2023.03.29 12:00 | close | 1077 | 0.10 | 1.62619 | 1.64273 | 1.59673 | -56.05 | 31832.12 |
3213 | 2023.03.29 12:00 | sell | 1078 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3214 | 2023.03.29 12:00 | modify | 1078 | 0.10 | 1.62579 | 1.65079 | 1.60479 | ||
3215 | 2023.03.29 13:00 | close | 1063 | 0.10 | 1.62602 | 1.64479 | 1.59879 | -40.89 | 31791.22 |
3216 | 2023.03.29 13:00 | sell | 1079 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
3217 | 2023.03.29 13:00 | modify | 1079 | 0.10 | 1.62562 | 1.65062 | 1.60462 | ||
3218 | 2023.03.29 14:00 | close | 1057 | 0.10 | 1.62208 | 1.64488 | 1.59888 | -13.74 | 31777.48 |
3219 | 2023.03.29 14:00 | sell | 1080 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
3220 | 2023.03.29 14:00 | modify | 1080 | 0.10 | 1.62168 | 1.64668 | 1.60068 | ||
3221 | 2023.03.29 15:00 | close | 1059 | 0.10 | 1.62072 | 1.64504 | 1.59904 | -3.62 | 31773.86 |
3222 | 2023.03.29 15:00 | sell | 1081 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
3223 | 2023.03.29 15:00 | modify | 1081 | 0.10 | 1.62032 | 1.64532 | 1.59932 | ||
3224 | 2023.03.29 16:00 | close | 1081 | 0.10 | 1.62109 | 1.64532 | 1.59932 | -5.13 | 31768.73 |
3225 | 2023.03.29 16:00 | sell | 1082 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
3226 | 2023.03.29 16:00 | modify | 1082 | 0.10 | 1.62069 | 1.64569 | 1.59969 | ||
3227 | 2023.03.29 17:00 | close | 1072 | 0.10 | 1.62147 | 1.64539 | 1.59939 | -6.89 | 31761.85 |
3228 | 2023.03.29 17:00 | sell | 1083 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
3229 | 2023.03.29 17:00 | modify | 1083 | 0.10 | 1.62107 | 1.64607 | 1.60007 | ||
3230 | 2023.03.29 18:00 | close | 1082 | 0.10 | 1.62310 | 1.64569 | 1.59969 | -16.06 | 31745.79 |
3231 | 2023.03.29 18:00 | sell | 1084 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
3232 | 2023.03.29 18:00 | modify | 1084 | 0.10 | 1.62270 | 1.64770 | 1.60170 | ||
3233 | 2023.03.29 19:00 | close | 1051 | 0.10 | 1.62389 | 1.64573 | 1.59973 | -19.84 | 31725.95 |
3234 | 2023.03.29 19:00 | sell | 1085 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
3235 | 2023.03.29 19:00 | modify | 1085 | 0.10 | 1.62349 | 1.64849 | 1.60249 | ||
3236 | 2023.03.30 12:00 | close | 1083 | 0.10 | 1.62461 | 1.64607 | 1.60007 | -22.67 | 31703.28 |
3237 | 2023.03.30 12:00 | sell | 1086 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
3238 | 2023.03.30 12:00 | modify | 1086 | 0.10 | 1.62421 | 1.64921 | 1.60321 | ||
3239 | 2023.03.30 13:00 | close | 1065 | 0.10 | 1.62921 | 1.64605 | 1.60005 | -52.84 | 31650.44 |
3240 | 2023.03.30 13:00 | sell | 1087 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3241 | 2023.03.30 13:00 | modify | 1087 | 0.10 | 1.62881 | 1.65381 | 1.60781 | ||
3242 | 2023.03.30 14:00 | close | 1050 | 0.10 | 1.62809 | 1.64599 | 1.59999 | -45.18 | 31605.26 |
3243 | 2023.03.30 14:00 | sell | 1088 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
3244 | 2023.03.30 14:00 | modify | 1088 | 0.10 | 1.62769 | 1.65269 | 1.60669 | ||
3245 | 2023.03.30 15:00 | close | 1070 | 0.10 | 1.62776 | 1.64623 | 1.60023 | -42.29 | 31562.97 |
3246 | 2023.03.30 15:00 | sell | 1089 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
3247 | 2023.03.30 15:00 | modify | 1089 | 0.10 | 1.62736 | 1.65236 | 1.60636 | ||
3248 | 2023.03.30 16:00 | close | 1053 | 0.10 | 1.62678 | 1.64611 | 1.60011 | -35.65 | 31527.33 |
3249 | 2023.03.30 16:00 | sell | 1090 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
3250 | 2023.03.30 16:00 | modify | 1090 | 0.10 | 1.62638 | 1.65138 | 1.60538 | ||
3251 | 2023.03.30 17:00 | close | 1049 | 0.10 | 1.62635 | 1.64645 | 1.60045 | -30.52 | 31496.81 |
3252 | 2023.03.30 17:00 | sell | 1091 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
3253 | 2023.03.30 17:00 | modify | 1091 | 0.10 | 1.62595 | 1.65095 | 1.60495 | ||
3254 | 2023.03.30 18:00 | close | 1080 | 0.10 | 1.62705 | 1.64668 | 1.60068 | -34.86 | 31461.95 |
3255 | 2023.03.30 18:00 | sell | 1092 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
3256 | 2023.03.30 18:00 | modify | 1092 | 0.10 | 1.62665 | 1.65165 | 1.60565 | ||
3257 | 2023.03.30 19:00 | close | 1052 | 0.10 | 1.62585 | 1.64719 | 1.60119 | -22.26 | 31439.69 |
3258 | 2023.03.30 19:00 | sell | 1093 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
3259 | 2023.03.30 19:00 | modify | 1093 | 0.10 | 1.62545 | 1.65045 | 1.60445 | ||
3260 | 2023.03.31 12:00 | close | 1084 | 0.10 | 1.62565 | 1.64770 | 1.60170 | -18.44 | 31421.26 |
3261 | 2023.03.31 12:00 | sell | 1094 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
3262 | 2023.03.31 12:00 | modify | 1094 | 0.10 | 1.62525 | 1.65025 | 1.60425 | ||
3263 | 2023.03.31 13:00 | close | 1071 | 0.10 | 1.62542 | 1.64814 | 1.60214 | -13.67 | 31407.58 |
3264 | 2023.03.31 13:00 | sell | 1095 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
3265 | 2023.03.31 13:00 | modify | 1095 | 0.10 | 1.62502 | 1.65002 | 1.60402 | ||
3266 | 2023.03.31 14:00 | close | 1054 | 0.10 | 1.62429 | 1.64818 | 1.60218 | -4.97 | 31402.61 |
3267 | 2023.03.31 14:00 | sell | 1096 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
3268 | 2023.03.31 14:00 | modify | 1096 | 0.10 | 1.62389 | 1.64889 | 1.60289 | ||
3269 | 2023.03.31 15:00 | close | 1066 | 0.10 | 1.62317 | 1.64830 | 1.60230 | 2.69 | 31405.30 |
3270 | 2023.03.31 15:00 | sell | 1097 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3271 | 2023.03.31 15:00 | modify | 1097 | 0.10 | 1.62277 | 1.64777 | 1.60177 | ||
3272 | 2023.03.31 16:00 | close | 1097 | 0.10 | 1.62212 | 1.64777 | 1.60177 | 4.33 | 31409.63 |
3273 | 2023.03.31 16:00 | sell | 1098 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
3274 | 2023.03.31 16:00 | modify | 1098 | 0.10 | 1.62172 | 1.64672 | 1.60072 | ||
3275 | 2023.03.31 17:00 | close | 1098 | 0.10 | 1.62274 | 1.64672 | 1.60072 | -6.79 | 31402.84 |
3276 | 2023.03.31 17:00 | sell | 1099 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
3277 | 2023.03.31 17:00 | modify | 1099 | 0.10 | 1.62234 | 1.64734 | 1.60134 | ||
3278 | 2023.03.31 18:00 | close | 1099 | 0.10 | 1.62479 | 1.64734 | 1.60134 | -16.32 | 31386.52 |
3279 | 2023.03.31 18:00 | sell | 1100 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
3280 | 2023.03.31 18:00 | modify | 1100 | 0.10 | 1.62439 | 1.64939 | 1.60339 | ||
3281 | 2023.03.31 19:00 | close | 1085 | 0.10 | 1.62482 | 1.64849 | 1.60249 | -7.65 | 31378.87 |
3282 | 2023.03.31 19:00 | sell | 1101 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
3283 | 2023.03.31 19:00 | modify | 1101 | 0.10 | 1.62442 | 1.64942 | 1.60342 | ||
3284 | 2023.04.03 12:20 | t/p | 1087 | 0.10 | 1.60781 | 1.65381 | 1.60781 | 140.49 | 31519.36 |
3285 | 2023.04.03 12:50 | t/p | 1088 | 0.10 | 1.60669 | 1.65269 | 1.60669 | 140.50 | 31659.86 |
3286 | 2023.04.03 12:50 | t/p | 1089 | 0.10 | 1.60636 | 1.65236 | 1.60636 | 140.50 | 31800.35 |
3287 | 2023.04.03 14:50 | t/p | 1090 | 0.10 | 1.60538 | 1.65138 | 1.60538 | 140.50 | 31940.85 |
3288 | 2023.04.03 14:50 | t/p | 1092 | 0.10 | 1.60565 | 1.65165 | 1.60565 | 140.50 | 32081.35 |
3289 | 2023.04.03 16:15 | t/p | 1091 | 0.10 | 1.60495 | 1.65095 | 1.60495 | 140.50 | 32221.84 |
3290 | 2023.04.03 16:20 | t/p | 1078 | 0.10 | 1.60479 | 1.65079 | 1.60479 | 141.41 | 32363.25 |
3291 | 2023.04.03 16:20 | t/p | 1079 | 0.10 | 1.60462 | 1.65062 | 1.60462 | 141.41 | 32504.66 |
3292 | 2023.04.03 16:20 | t/p | 1093 | 0.10 | 1.60445 | 1.65045 | 1.60445 | 140.50 | 32645.15 |
3293 | 2023.04.03 16:32 | t/p | 1094 | 0.10 | 1.60425 | 1.65025 | 1.60425 | 140.19 | 32785.35 |
3294 | 2023.04.03 16:32 | t/p | 1095 | 0.10 | 1.60402 | 1.65002 | 1.60402 | 140.19 | 32925.54 |
3295 | 2023.04.03 20:00 | close | 1101 | 0.10 | 1.60669 | 1.64942 | 1.60342 | 118.41 | 33043.95 |
3296 | 2023.04.03 20:00 | close | 1100 | 0.10 | 1.60669 | 1.64939 | 1.60339 | 118.21 | 33162.17 |
3297 | 2023.04.03 20:00 | close | 1096 | 0.10 | 1.60669 | 1.64889 | 1.60289 | 114.88 | 33277.05 |
3298 | 2023.04.03 20:00 | close | 1086 | 0.10 | 1.60669 | 1.64921 | 1.60321 | 117.32 | 33394.37 |
3299 | 2023.04.03 20:00 | close | 1069 | 0.10 | 1.60669 | 1.64963 | 1.60363 | 121.63 | 33516.00 |
3300 | 2023.04.03 20:00 | close | 1068 | 0.10 | 1.60669 | 1.64920 | 1.60320 | 118.77 | 33634.77 |
3301 | 2023.04.03 20:00 | close | 1067 | 0.10 | 1.60669 | 1.64905 | 1.60305 | 117.77 | 33752.55 |
3302 | 2023.04.03 20:00 | close | 1064 | 0.10 | 1.60669 | 1.64844 | 1.60244 | 113.70 | 33866.25 |
3303 | 2023.04.03 20:00 | close | 1048 | 0.10 | 1.60669 | 1.64895 | 1.60295 | 117.71 | 33983.96 |
3304 | 2023.04.04 12:00 | buy | 1102 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
3305 | 2023.04.04 12:00 | modify | 1102 | 0.10 | 1.61482 | 1.58982 | 1.63582 | ||
3306 | 2023.04.04 13:00 | buy | 1103 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
3307 | 2023.04.04 13:00 | modify | 1103 | 0.10 | 1.62006 | 1.59506 | 1.64106 | ||
3308 | 2023.04.04 14:00 | buy | 1104 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
3309 | 2023.04.04 14:00 | modify | 1104 | 0.10 | 1.62013 | 1.59513 | 1.64113 | ||
3310 | 2023.04.04 16:00 | sell | 1105 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3311 | 2023.04.04 16:00 | modify | 1105 | 0.10 | 1.62405 | 1.64905 | 1.60305 | ||
3312 | 2023.04.04 16:00 | close | 1104 | 0.10 | 1.62405 | 1.59513 | 1.64113 | 26.11 | 34010.07 |
3313 | 2023.04.04 16:00 | close | 1103 | 0.10 | 1.62405 | 1.59506 | 1.64106 | 26.57 | 34036.64 |
3314 | 2023.04.04 16:00 | close | 1102 | 0.10 | 1.62405 | 1.58982 | 1.63582 | 61.47 | 34098.11 |
3315 | 2023.04.04 17:00 | sell | 1106 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
3316 | 2023.04.04 17:00 | modify | 1106 | 0.10 | 1.62455 | 1.64955 | 1.60355 | ||
3317 | 2023.04.04 18:00 | sell | 1107 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
3318 | 2023.04.04 18:00 | modify | 1107 | 0.10 | 1.62392 | 1.64892 | 1.60292 | ||
3319 | 2023.04.04 19:00 | sell | 1108 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
3320 | 2023.04.04 19:00 | modify | 1108 | 0.10 | 1.62480 | 1.64980 | 1.60380 | ||
3321 | 2023.04.05 13:00 | sell | 1109 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
3322 | 2023.04.05 13:00 | modify | 1109 | 0.10 | 1.63287 | 1.65787 | 1.61187 | ||
3323 | 2023.04.05 14:00 | sell | 1110 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
3324 | 2023.04.05 14:00 | modify | 1110 | 0.10 | 1.63021 | 1.65521 | 1.60921 | ||
3325 | 2023.04.05 15:00 | sell | 1111 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
3326 | 2023.04.05 15:00 | modify | 1111 | 0.10 | 1.62570 | 1.65070 | 1.60470 | ||
3327 | 2023.04.05 16:00 | sell | 1112 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
3328 | 2023.04.05 16:00 | modify | 1112 | 0.10 | 1.62268 | 1.64768 | 1.60168 | ||
3329 | 2023.04.05 17:00 | sell | 1113 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
3330 | 2023.04.05 17:00 | modify | 1113 | 0.10 | 1.62408 | 1.64908 | 1.60308 | ||
3331 | 2023.04.05 18:00 | sell | 1114 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
3332 | 2023.04.05 18:00 | modify | 1114 | 0.10 | 1.62282 | 1.64782 | 1.60182 | ||
3333 | 2023.04.05 19:00 | sell | 1115 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
3334 | 2023.04.05 19:00 | modify | 1115 | 0.10 | 1.62261 | 1.64761 | 1.60161 | ||
3335 | 2023.04.07 12:00 | sell | 1116 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
3336 | 2023.04.07 12:00 | modify | 1116 | 0.10 | 1.63515 | 1.66015 | 1.61415 | ||
3337 | 2023.04.07 13:00 | sell | 1117 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
3338 | 2023.04.07 13:00 | modify | 1117 | 0.10 | 1.63375 | 1.65875 | 1.61275 | ||
3339 | 2023.04.07 14:00 | sell | 1118 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
3340 | 2023.04.07 14:00 | modify | 1118 | 0.10 | 1.63431 | 1.65931 | 1.61331 | ||
3341 | 2023.04.07 15:00 | sell | 1119 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
3342 | 2023.04.07 15:00 | modify | 1119 | 0.10 | 1.63751 | 1.66251 | 1.61651 | ||
3343 | 2023.04.07 16:00 | sell | 1120 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
3344 | 2023.04.07 16:00 | modify | 1120 | 0.10 | 1.63661 | 1.66161 | 1.61561 | ||
3345 | 2023.04.07 17:00 | sell | 1121 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
3346 | 2023.04.07 17:00 | modify | 1121 | 0.10 | 1.63607 | 1.66107 | 1.61507 | ||
3347 | 2023.04.07 18:00 | sell | 1122 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
3348 | 2023.04.07 18:00 | modify | 1122 | 0.10 | 1.63487 | 1.65987 | 1.61387 | ||
3349 | 2023.04.07 19:00 | sell | 1123 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
3350 | 2023.04.07 19:00 | modify | 1123 | 0.10 | 1.63325 | 1.65825 | 1.61225 | ||
3351 | 2023.04.10 12:00 | sell | 1124 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
3352 | 2023.04.10 12:00 | modify | 1124 | 0.10 | 1.63526 | 1.66026 | 1.61426 | ||
3353 | 2023.04.10 13:00 | close | 1115 | 0.10 | 1.63819 | 1.64761 | 1.60161 | -102.27 | 33995.84 |
3354 | 2023.04.10 13:00 | sell | 1125 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
3355 | 2023.04.10 13:00 | modify | 1125 | 0.10 | 1.63779 | 1.66279 | 1.61679 | ||
3356 | 2023.04.10 14:00 | close | 1112 | 0.10 | 1.63662 | 1.64768 | 1.60168 | -91.34 | 33904.49 |
3357 | 2023.04.10 14:00 | sell | 1126 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
3358 | 2023.04.10 14:00 | modify | 1126 | 0.10 | 1.63622 | 1.66122 | 1.61522 | ||
3359 | 2023.04.10 15:00 | close | 1114 | 0.10 | 1.63610 | 1.64782 | 1.60182 | -86.95 | 33817.54 |
3360 | 2023.04.10 15:00 | sell | 1127 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
3361 | 2023.04.10 15:00 | modify | 1127 | 0.10 | 1.63570 | 1.66070 | 1.61470 | ||
3362 | 2023.04.10 16:00 | close | 1107 | 0.10 | 1.63639 | 1.64892 | 1.60292 | -81.25 | 33736.29 |
3363 | 2023.04.10 16:00 | sell | 1128 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
3364 | 2023.04.10 16:00 | modify | 1128 | 0.10 | 1.63599 | 1.66099 | 1.61499 | ||
3365 | 2023.04.10 17:00 | close | 1113 | 0.10 | 1.63556 | 1.64908 | 1.60308 | -74.95 | 33661.34 |
3366 | 2023.04.10 17:00 | sell | 1129 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
3367 | 2023.04.10 17:00 | modify | 1129 | 0.10 | 1.63516 | 1.66016 | 1.61416 | ||
3368 | 2023.04.10 18:00 | close | 1105 | 0.10 | 1.63506 | 1.64905 | 1.60305 | -71.52 | 33589.82 |
3369 | 2023.04.10 18:00 | sell | 1130 | 0.10 | 1.63466 | 0.00000 | 0.00000 | ||
3370 | 2023.04.10 18:00 | modify | 1130 | 0.10 | 1.63466 | 1.65966 | 1.61366 | ||
3371 | 2023.04.10 19:00 | close | 1106 | 0.10 | 1.63571 | 1.64955 | 1.60355 | -72.52 | 33517.30 |
3372 | 2023.04.10 19:00 | sell | 1131 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
3373 | 2023.04.10 19:00 | modify | 1131 | 0.10 | 1.63531 | 1.66031 | 1.61431 | ||
3374 | 2023.04.11 13:00 | close | 1108 | 0.10 | 1.63952 | 1.64980 | 1.60380 | -95.94 | 33421.36 |
3375 | 2023.04.11 13:00 | sell | 1132 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
3376 | 2023.04.11 13:00 | modify | 1132 | 0.10 | 1.63912 | 1.66412 | 1.61812 | ||
3377 | 2023.04.11 14:00 | close | 1111 | 0.10 | 1.63978 | 1.65070 | 1.60470 | -91.97 | 33329.39 |
3378 | 2023.04.11 14:00 | sell | 1133 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
3379 | 2023.04.11 14:00 | modify | 1133 | 0.10 | 1.63938 | 1.66438 | 1.61838 | ||
3380 | 2023.04.11 15:00 | close | 1110 | 0.10 | 1.64016 | 1.65521 | 1.60921 | -64.46 | 33264.93 |
3381 | 2023.04.11 15:00 | sell | 1134 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
3382 | 2023.04.11 15:00 | modify | 1134 | 0.10 | 1.63976 | 1.66476 | 1.61876 | ||
3383 | 2023.04.11 16:00 | close | 1109 | 0.10 | 1.64060 | 1.65787 | 1.61187 | -49.67 | 33215.26 |
3384 | 2023.04.11 16:00 | sell | 1135 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
3385 | 2023.04.11 16:00 | modify | 1135 | 0.10 | 1.64020 | 1.66520 | 1.61920 | ||
3386 | 2023.04.11 17:00 | close | 1123 | 0.10 | 1.64003 | 1.65825 | 1.61225 | -44.56 | 33170.70 |
3387 | 2023.04.11 17:00 | sell | 1136 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
3388 | 2023.04.11 17:00 | modify | 1136 | 0.10 | 1.63963 | 1.66463 | 1.61863 | ||
3389 | 2023.04.11 18:00 | close | 1117 | 0.10 | 1.64028 | 1.65875 | 1.61275 | -42.89 | 33127.80 |
3390 | 2023.04.11 18:00 | sell | 1137 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
3391 | 2023.04.11 18:00 | modify | 1137 | 0.10 | 1.63988 | 1.66488 | 1.61888 | ||
3392 | 2023.04.11 19:00 | close | 1118 | 0.10 | 1.64022 | 1.65931 | 1.61331 | -38.76 | 33089.04 |
3393 | 2023.04.11 19:00 | sell | 1138 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
3394 | 2023.04.11 19:00 | modify | 1138 | 0.10 | 1.63982 | 1.66482 | 1.61882 | ||
3395 | 2023.04.12 12:00 | close | 1130 | 0.10 | 1.63701 | 1.65966 | 1.61366 | -15.05 | 33073.99 |
3396 | 2023.04.12 12:00 | sell | 1139 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
3397 | 2023.04.12 12:00 | modify | 1139 | 0.10 | 1.63661 | 1.66161 | 1.61561 | ||
3398 | 2023.04.12 13:00 | close | 1122 | 0.10 | 1.63520 | 1.65987 | 1.61387 | -1.29 | 33072.70 |
3399 | 2023.04.12 13:00 | sell | 1140 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
3400 | 2023.04.12 13:00 | modify | 1140 | 0.10 | 1.63480 | 1.65980 | 1.61380 | ||
3401 | 2023.04.12 14:00 | close | 1140 | 0.10 | 1.63886 | 1.65980 | 1.61380 | -27.04 | 33045.66 |
3402 | 2023.04.12 14:00 | sell | 1141 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
3403 | 2023.04.12 14:00 | modify | 1141 | 0.10 | 1.63846 | 1.66346 | 1.61746 | ||
3404 | 2023.04.12 15:00 | close | 1129 | 0.10 | 1.64128 | 1.66016 | 1.61416 | -40.16 | 33005.49 |
3405 | 2023.04.12 15:00 | sell | 1142 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
3406 | 2023.04.12 15:00 | modify | 1142 | 0.10 | 1.64088 | 1.66588 | 1.61988 | ||
3407 | 2023.04.12 16:00 | close | 1116 | 0.10 | 1.64327 | 1.66015 | 1.61415 | -53.18 | 32952.31 |
3408 | 2023.04.12 16:00 | sell | 1143 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
3409 | 2023.04.12 16:00 | modify | 1143 | 0.10 | 1.64287 | 1.66787 | 1.62187 | ||
3410 | 2023.04.12 17:00 | close | 1124 | 0.10 | 1.64196 | 1.66026 | 1.61426 | -44.02 | 32908.29 |
3411 | 2023.04.12 17:00 | sell | 1144 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
3412 | 2023.04.12 17:00 | modify | 1144 | 0.10 | 1.64156 | 1.66656 | 1.62056 | ||
3413 | 2023.04.12 18:00 | close | 1131 | 0.10 | 1.64210 | 1.66031 | 1.61431 | -44.62 | 32863.67 |
3414 | 2023.04.12 18:00 | sell | 1145 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
3415 | 2023.04.12 18:00 | modify | 1145 | 0.10 | 1.64170 | 1.66670 | 1.62070 | ||
3416 | 2023.04.12 19:00 | close | 1127 | 0.10 | 1.64175 | 1.66070 | 1.61470 | -39.69 | 32823.97 |
3417 | 2023.04.12 19:00 | sell | 1146 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
3418 | 2023.04.12 19:00 | modify | 1146 | 0.10 | 1.64135 | 1.66635 | 1.62035 | ||
3419 | 2023.04.13 12:00 | close | 1128 | 0.10 | 1.63479 | 1.66099 | 1.61499 | 9.51 | 32833.48 |
3420 | 2023.04.13 12:00 | sell | 1147 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
3421 | 2023.04.13 12:00 | modify | 1147 | 0.10 | 1.63439 | 1.65939 | 1.61339 | ||
3422 | 2023.04.13 13:00 | close | 1147 | 0.10 | 1.63555 | 1.65939 | 1.61339 | -7.72 | 32825.76 |
3423 | 2023.04.13 13:00 | sell | 1148 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
3424 | 2023.04.13 13:00 | modify | 1148 | 0.10 | 1.63515 | 1.66015 | 1.61415 | ||
3425 | 2023.04.13 14:00 | close | 1148 | 0.10 | 1.63507 | 1.66015 | 1.61415 | 0.53 | 32826.29 |
3426 | 2023.04.13 14:00 | sell | 1149 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
3427 | 2023.04.13 14:00 | modify | 1149 | 0.10 | 1.63467 | 1.65967 | 1.61367 | ||
3428 | 2023.04.13 15:00 | close | 1149 | 0.10 | 1.63271 | 1.65967 | 1.61367 | 13.06 | 32839.35 |
3429 | 2023.04.13 15:00 | sell | 1150 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3430 | 2023.04.13 15:00 | modify | 1150 | 0.10 | 1.63231 | 1.65731 | 1.61131 | ||
3431 | 2023.04.13 16:00 | close | 1150 | 0.10 | 1.63099 | 1.65731 | 1.61131 | 8.79 | 32848.14 |
3432 | 2023.04.13 16:00 | sell | 1151 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
3433 | 2023.04.13 16:00 | modify | 1151 | 0.10 | 1.63059 | 1.65559 | 1.60959 | ||
3434 | 2023.04.13 21:00 | close | 1151 | 0.10 | 1.62838 | 1.65559 | 1.60959 | 14.72 | 32862.86 |
3435 | 2023.04.13 21:00 | close | 1146 | 0.10 | 1.62838 | 1.66635 | 1.62035 | 87.31 | 32950.17 |
3436 | 2023.04.13 21:00 | close | 1145 | 0.10 | 1.62838 | 1.66670 | 1.62070 | 89.64 | 33039.81 |
3437 | 2023.04.13 21:00 | close | 1144 | 0.10 | 1.62838 | 1.66656 | 1.62056 | 88.71 | 33128.52 |
3438 | 2023.04.13 21:00 | close | 1143 | 0.10 | 1.62838 | 1.66787 | 1.62187 | 97.43 | 33225.95 |
3439 | 2023.04.13 21:00 | close | 1142 | 0.10 | 1.62838 | 1.66588 | 1.61988 | 84.18 | 33310.13 |
3440 | 2023.04.13 21:00 | close | 1141 | 0.10 | 1.62838 | 1.66346 | 1.61746 | 68.06 | 33378.19 |
3441 | 2023.04.13 21:00 | close | 1139 | 0.10 | 1.62838 | 1.66161 | 1.61561 | 55.73 | 33433.92 |
3442 | 2023.04.13 21:00 | close | 1138 | 0.10 | 1.62838 | 1.66482 | 1.61882 | 77.42 | 33511.34 |
3443 | 2023.04.13 21:00 | close | 1137 | 0.10 | 1.62838 | 1.66488 | 1.61888 | 77.82 | 33589.16 |
3444 | 2023.04.13 21:00 | close | 1136 | 0.10 | 1.62838 | 1.66463 | 1.61863 | 76.15 | 33665.32 |
3445 | 2023.04.13 21:00 | close | 1135 | 0.10 | 1.62838 | 1.66520 | 1.61920 | 79.95 | 33745.27 |
3446 | 2023.04.13 21:00 | close | 1134 | 0.10 | 1.62838 | 1.66476 | 1.61876 | 77.02 | 33822.29 |
3447 | 2023.04.13 21:00 | close | 1133 | 0.10 | 1.62838 | 1.66438 | 1.61838 | 74.49 | 33896.79 |
3448 | 2023.04.13 21:00 | close | 1132 | 0.10 | 1.62838 | 1.66412 | 1.61812 | 72.75 | 33969.54 |
3449 | 2023.04.13 21:00 | close | 1126 | 0.10 | 1.62838 | 1.66122 | 1.61522 | 53.75 | 34023.29 |
3450 | 2023.04.13 21:00 | close | 1125 | 0.10 | 1.62838 | 1.66279 | 1.61679 | 64.20 | 34087.48 |
3451 | 2023.04.13 21:00 | close | 1121 | 0.10 | 1.62838 | 1.66107 | 1.61507 | 53.05 | 34140.53 |
3452 | 2023.04.13 21:00 | close | 1120 | 0.10 | 1.62838 | 1.66161 | 1.61561 | 56.64 | 34197.17 |
3453 | 2023.04.13 21:00 | close | 1119 | 0.10 | 1.62838 | 1.66251 | 1.61651 | 62.64 | 34259.81 |
3454 | 2023.04.14 12:00 | buy | 1152 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3455 | 2023.04.14 12:00 | modify | 1152 | 0.10 | 1.63219 | 1.60719 | 1.65319 | ||
3456 | 2023.04.14 13:00 | buy | 1153 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3457 | 2023.04.14 13:00 | modify | 1153 | 0.10 | 1.63144 | 1.60644 | 1.65244 | ||
3458 | 2023.04.14 14:00 | buy | 1154 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
3459 | 2023.04.14 14:00 | modify | 1154 | 0.10 | 1.63050 | 1.60550 | 1.65150 | ||
3460 | 2023.04.14 15:00 | buy | 1155 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
3461 | 2023.04.14 15:00 | modify | 1155 | 0.10 | 1.63894 | 1.61394 | 1.65994 | ||
3462 | 2023.04.14 16:00 | buy | 1156 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
3463 | 2023.04.14 16:00 | modify | 1156 | 0.10 | 1.63860 | 1.61360 | 1.65960 | ||
3464 | 2023.04.14 17:00 | buy | 1157 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
3465 | 2023.04.14 17:00 | modify | 1157 | 0.10 | 1.63924 | 1.61424 | 1.66024 | ||
3466 | 2023.04.14 18:00 | buy | 1158 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
3467 | 2023.04.14 18:00 | modify | 1158 | 0.10 | 1.64063 | 1.61563 | 1.66163 | ||
3468 | 2023.04.14 19:00 | buy | 1159 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
3469 | 2023.04.14 19:00 | modify | 1159 | 0.10 | 1.64042 | 1.61542 | 1.66142 | ||
3470 | 2023.04.17 12:00 | buy | 1160 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3471 | 2023.04.17 12:00 | modify | 1160 | 0.10 | 1.63649 | 1.61149 | 1.65749 | ||
3472 | 2023.04.17 13:00 | buy | 1161 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
3473 | 2023.04.17 13:00 | modify | 1161 | 0.10 | 1.63691 | 1.61191 | 1.65791 | ||
3474 | 2023.04.17 14:00 | buy | 1162 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
3475 | 2023.04.17 14:00 | modify | 1162 | 0.10 | 1.63494 | 1.60994 | 1.65594 | ||
3476 | 2023.04.17 15:00 | buy | 1163 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3477 | 2023.04.17 15:00 | modify | 1163 | 0.10 | 1.63153 | 1.60653 | 1.65253 | ||
3478 | 2023.04.17 16:00 | buy | 1164 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3479 | 2023.04.17 16:00 | modify | 1164 | 0.10 | 1.63130 | 1.60630 | 1.65230 | ||
3480 | 2023.04.17 17:00 | buy | 1165 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
3481 | 2023.04.17 17:00 | modify | 1165 | 0.10 | 1.63051 | 1.60551 | 1.65151 | ||
3482 | 2023.04.18 17:00 | buy | 1166 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
3483 | 2023.04.18 17:00 | modify | 1166 | 0.10 | 1.63037 | 1.60537 | 1.65137 | ||
3484 | 2023.04.18 18:00 | buy | 1167 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
3485 | 2023.04.18 18:00 | modify | 1167 | 0.10 | 1.63072 | 1.60572 | 1.65172 | ||
3486 | 2023.04.18 19:00 | buy | 1168 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
3487 | 2023.04.18 19:00 | modify | 1168 | 0.10 | 1.63118 | 1.60618 | 1.65218 | ||
3488 | 2023.04.19 12:00 | buy | 1169 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
3489 | 2023.04.19 12:00 | modify | 1169 | 0.10 | 1.63053 | 1.60553 | 1.65153 | ||
3490 | 2023.04.19 13:00 | buy | 1170 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
3491 | 2023.04.19 13:00 | modify | 1170 | 0.10 | 1.63004 | 1.60504 | 1.65104 | ||
3492 | 2023.04.19 14:00 | buy | 1171 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3493 | 2023.04.19 14:00 | modify | 1171 | 0.10 | 1.63130 | 1.60630 | 1.65230 | ||
3494 | 2023.04.19 15:00 | close | 1158 | 0.10 | 1.63033 | 1.61563 | 1.66163 | -70.50 | 34189.31 |
3495 | 2023.04.19 15:00 | buy | 1172 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
3496 | 2023.04.19 15:00 | modify | 1172 | 0.10 | 1.63073 | 1.60573 | 1.65173 | ||
3497 | 2023.04.19 16:00 | close | 1159 | 0.10 | 1.63067 | 1.61542 | 1.66142 | -66.84 | 34122.47 |
3498 | 2023.04.19 16:00 | buy | 1173 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
3499 | 2023.04.19 16:00 | modify | 1173 | 0.10 | 1.63107 | 1.60607 | 1.65207 | ||
3500 | 2023.04.19 17:00 | close | 1157 | 0.10 | 1.63100 | 1.61424 | 1.66024 | -56.78 | 34065.69 |
3501 | 2023.04.19 17:00 | buy | 1174 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
3502 | 2023.04.19 17:00 | modify | 1174 | 0.10 | 1.63140 | 1.60640 | 1.65240 | ||
3503 | 2023.04.19 18:00 | close | 1155 | 0.10 | 1.63097 | 1.61394 | 1.65994 | -54.98 | 34010.71 |
3504 | 2023.04.19 18:00 | buy | 1175 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
3505 | 2023.04.19 18:00 | modify | 1175 | 0.10 | 1.63137 | 1.60637 | 1.65237 | ||
3506 | 2023.04.19 19:00 | close | 1156 | 0.10 | 1.63093 | 1.61360 | 1.65960 | -52.99 | 33957.72 |
3507 | 2023.04.19 19:00 | buy | 1176 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
3508 | 2023.04.19 19:00 | modify | 1176 | 0.10 | 1.63133 | 1.60633 | 1.65233 | ||
3509 | 2023.04.20 12:00 | close | 1161 | 0.10 | 1.62992 | 1.61191 | 1.65791 | -49.72 | 33908.00 |
3510 | 2023.04.20 12:00 | buy | 1177 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
3511 | 2023.04.20 12:00 | modify | 1177 | 0.10 | 1.63032 | 1.60532 | 1.65132 | ||
3512 | 2023.04.20 13:00 | close | 1160 | 0.10 | 1.62647 | 1.61149 | 1.65749 | -69.90 | 33838.10 |
3513 | 2023.04.20 13:00 | buy | 1178 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
3514 | 2023.04.20 13:00 | modify | 1178 | 0.10 | 1.62687 | 1.60187 | 1.64787 | ||
3515 | 2023.04.20 14:00 | close | 1162 | 0.10 | 1.62502 | 1.60994 | 1.65594 | -69.24 | 33768.86 |
3516 | 2023.04.20 14:00 | buy | 1179 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3517 | 2023.04.20 14:00 | modify | 1179 | 0.10 | 1.62542 | 1.60042 | 1.64642 | ||
3518 | 2023.04.21 14:00 | close | 1179 | 0.10 | 1.63837 | 1.60042 | 1.64642 | 85.63 | 33854.48 |
3519 | 2023.04.21 14:00 | close | 1178 | 0.10 | 1.63837 | 1.60187 | 1.64787 | 75.97 | 33930.45 |
3520 | 2023.04.21 14:00 | close | 1177 | 0.10 | 1.63837 | 1.60532 | 1.65132 | 52.99 | 33983.44 |
3521 | 2023.04.21 14:00 | close | 1176 | 0.10 | 1.63837 | 1.60633 | 1.65233 | 44.35 | 34027.79 |
3522 | 2023.04.21 14:00 | close | 1175 | 0.10 | 1.63837 | 1.60637 | 1.65237 | 44.09 | 34071.89 |
3523 | 2023.04.21 14:00 | close | 1174 | 0.10 | 1.63837 | 1.60640 | 1.65240 | 43.89 | 34115.78 |
3524 | 2023.04.21 14:00 | close | 1173 | 0.10 | 1.63837 | 1.60607 | 1.65207 | 46.08 | 34161.86 |
3525 | 2023.04.21 14:00 | close | 1172 | 0.10 | 1.63837 | 1.60573 | 1.65173 | 48.35 | 34210.22 |
3526 | 2023.04.21 14:00 | close | 1171 | 0.10 | 1.63837 | 1.60630 | 1.65230 | 44.55 | 34254.77 |
3527 | 2023.04.21 14:00 | close | 1170 | 0.10 | 1.63837 | 1.60504 | 1.65104 | 52.94 | 34307.72 |
3528 | 2023.04.21 14:00 | close | 1169 | 0.10 | 1.63837 | 1.60553 | 1.65153 | 49.68 | 34357.40 |
3529 | 2023.04.21 14:00 | close | 1168 | 0.10 | 1.63837 | 1.60618 | 1.65218 | 44.72 | 34402.12 |
3530 | 2023.04.21 14:00 | close | 1167 | 0.10 | 1.63837 | 1.60572 | 1.65172 | 47.79 | 34449.91 |
3531 | 2023.04.21 14:00 | close | 1166 | 0.10 | 1.63837 | 1.60537 | 1.65137 | 50.12 | 34500.03 |
3532 | 2023.04.21 14:00 | close | 1165 | 0.10 | 1.63837 | 1.60551 | 1.65151 | 48.55 | 34548.58 |
3533 | 2023.04.21 14:00 | close | 1164 | 0.10 | 1.63837 | 1.60630 | 1.65230 | 43.29 | 34591.87 |
3534 | 2023.04.21 14:00 | close | 1163 | 0.10 | 1.63837 | 1.60653 | 1.65253 | 41.76 | 34633.62 |
3535 | 2023.04.21 14:00 | close | 1154 | 0.10 | 1.63837 | 1.60550 | 1.65150 | 47.98 | 34681.61 |
3536 | 2023.04.21 14:00 | close | 1153 | 0.10 | 1.63837 | 1.60644 | 1.65244 | 41.72 | 34723.33 |
3537 | 2023.04.21 14:00 | close | 1152 | 0.10 | 1.63837 | 1.60719 | 1.65319 | 36.72 | 34760.05 |
3538 | 2023.04.25 12:00 | sell | 1180 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
3539 | 2023.04.25 12:00 | modify | 1180 | 0.10 | 1.65584 | 1.68084 | 1.63484 | ||
3540 | 2023.04.25 13:00 | sell | 1181 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
3541 | 2023.04.25 13:00 | modify | 1181 | 0.10 | 1.65566 | 1.68066 | 1.63466 | ||
3542 | 2023.04.25 15:00 | sell | 1182 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
3543 | 2023.04.25 15:00 | modify | 1182 | 0.10 | 1.65477 | 1.67977 | 1.63377 | ||
3544 | 2023.04.25 16:00 | sell | 1183 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
3545 | 2023.04.25 16:00 | modify | 1183 | 0.10 | 1.65537 | 1.68037 | 1.63437 | ||
3546 | 2023.04.25 17:00 | sell | 1184 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
3547 | 2023.04.25 17:00 | modify | 1184 | 0.10 | 1.65573 | 1.68073 | 1.63473 | ||
3548 | 2023.04.25 18:00 | sell | 1185 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3549 | 2023.04.25 18:00 | modify | 1185 | 0.10 | 1.65735 | 1.68235 | 1.63635 | ||
3550 | 2023.04.25 19:00 | sell | 1186 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
3551 | 2023.04.25 19:00 | modify | 1186 | 0.10 | 1.65781 | 1.68281 | 1.63681 | ||
3552 | 2023.04.27 12:00 | sell | 1187 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
3553 | 2023.04.27 12:00 | modify | 1187 | 0.10 | 1.66703 | 1.69203 | 1.64603 | ||
3554 | 2023.04.27 13:00 | sell | 1188 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
3555 | 2023.04.27 13:00 | modify | 1188 | 0.10 | 1.66577 | 1.69077 | 1.64477 | ||
3556 | 2023.04.27 14:00 | sell | 1189 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
3557 | 2023.04.27 14:00 | modify | 1189 | 0.10 | 1.66594 | 1.69094 | 1.64494 | ||
3558 | 2023.04.27 15:00 | sell | 1190 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
3559 | 2023.04.27 15:00 | modify | 1190 | 0.10 | 1.66452 | 1.68952 | 1.64352 | ||
3560 | 2023.04.27 16:00 | sell | 1191 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3561 | 2023.04.27 16:00 | modify | 1191 | 0.10 | 1.66566 | 1.69066 | 1.64466 | ||
3562 | 2023.04.27 17:00 | sell | 1192 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
3563 | 2023.04.27 17:00 | modify | 1192 | 0.10 | 1.66417 | 1.68917 | 1.64317 | ||
3564 | 2023.04.27 18:00 | sell | 1193 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
3565 | 2023.04.27 18:00 | modify | 1193 | 0.10 | 1.66331 | 1.68831 | 1.64231 | ||
3566 | 2023.04.28 12:00 | sell | 1194 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
3567 | 2023.04.28 12:00 | modify | 1194 | 0.10 | 1.66590 | 1.69090 | 1.64490 | ||
3568 | 2023.04.28 13:00 | sell | 1195 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
3569 | 2023.04.28 13:00 | modify | 1195 | 0.10 | 1.66753 | 1.69253 | 1.64653 | ||
3570 | 2023.04.28 14:00 | sell | 1196 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
3571 | 2023.04.28 14:00 | modify | 1196 | 0.10 | 1.67006 | 1.69506 | 1.64906 | ||
3572 | 2023.04.28 15:00 | sell | 1197 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
3573 | 2023.04.28 15:00 | modify | 1197 | 0.10 | 1.67018 | 1.69518 | 1.64918 | ||
3574 | 2023.04.28 16:00 | sell | 1198 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
3575 | 2023.04.28 16:00 | modify | 1198 | 0.10 | 1.66829 | 1.69329 | 1.64729 | ||
3576 | 2023.04.28 17:00 | sell | 1199 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
3577 | 2023.04.28 17:00 | modify | 1199 | 0.10 | 1.66682 | 1.69182 | 1.64582 | ||
3578 | 2023.04.28 18:00 | close | 1182 | 0.10 | 1.66693 | 1.67977 | 1.63377 | -79.49 | 34680.56 |
3579 | 2023.04.28 18:00 | sell | 1200 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
3580 | 2023.04.28 18:00 | modify | 1200 | 0.10 | 1.66653 | 1.69153 | 1.64553 | ||
3581 | 2023.04.28 19:00 | close | 1183 | 0.10 | 1.66582 | 1.68037 | 1.63437 | -68.09 | 34612.47 |
3582 | 2023.04.28 19:00 | sell | 1201 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
3583 | 2023.04.28 19:00 | modify | 1201 | 0.10 | 1.66542 | 1.69042 | 1.64442 | ||
3584 | 2023.05.01 10:00 | close | 1201 | 0.10 | 1.65794 | 1.69042 | 1.64442 | 50.13 | 34662.60 |
3585 | 2023.05.01 10:00 | close | 1200 | 0.10 | 1.65794 | 1.69153 | 1.64553 | 57.52 | 34720.12 |
3586 | 2023.05.01 10:00 | close | 1199 | 0.10 | 1.65794 | 1.69182 | 1.64582 | 59.45 | 34779.58 |
3587 | 2023.05.01 10:00 | close | 1198 | 0.10 | 1.65794 | 1.69329 | 1.64729 | 69.25 | 34848.83 |
3588 | 2023.05.01 10:00 | close | 1197 | 0.10 | 1.65794 | 1.69518 | 1.64918 | 81.84 | 34930.67 |
3589 | 2023.05.01 10:00 | close | 1196 | 0.10 | 1.65794 | 1.69506 | 1.64906 | 81.04 | 35011.72 |
3590 | 2023.05.01 10:00 | close | 1195 | 0.10 | 1.65794 | 1.69253 | 1.64653 | 64.18 | 35075.90 |
3591 | 2023.05.01 10:00 | close | 1194 | 0.10 | 1.65794 | 1.69090 | 1.64490 | 53.33 | 35129.23 |
3592 | 2023.05.01 10:00 | close | 1193 | 0.10 | 1.65794 | 1.68831 | 1.64231 | 36.38 | 35165.61 |
3593 | 2023.05.01 10:00 | close | 1192 | 0.10 | 1.65794 | 1.68917 | 1.64317 | 42.11 | 35207.72 |
3594 | 2023.05.01 10:00 | close | 1191 | 0.10 | 1.65794 | 1.69066 | 1.64466 | 52.04 | 35259.75 |
3595 | 2023.05.01 10:00 | close | 1190 | 0.10 | 1.65794 | 1.68952 | 1.64352 | 44.44 | 35304.19 |
3596 | 2023.05.01 10:00 | close | 1189 | 0.10 | 1.65794 | 1.69094 | 1.64494 | 53.90 | 35358.09 |
3597 | 2023.05.01 10:00 | close | 1188 | 0.10 | 1.65794 | 1.69077 | 1.64477 | 52.77 | 35410.85 |
3598 | 2023.05.01 10:00 | close | 1187 | 0.10 | 1.65794 | 1.69203 | 1.64603 | 61.16 | 35472.01 |
3599 | 2023.05.01 10:00 | close | 1186 | 0.10 | 1.65794 | 1.68281 | 1.63681 | 0.96 | 35472.97 |
3600 | 2023.05.01 10:00 | close | 1185 | 0.10 | 1.65794 | 1.68235 | 1.63635 | -2.11 | 35470.86 |
3601 | 2023.05.01 10:00 | close | 1184 | 0.10 | 1.65794 | 1.68073 | 1.63473 | -12.90 | 35457.96 |
3602 | 2023.05.01 10:00 | close | 1181 | 0.10 | 1.65794 | 1.68066 | 1.63466 | -13.37 | 35444.59 |
3603 | 2023.05.01 10:00 | close | 1180 | 0.10 | 1.65794 | 1.68084 | 1.63484 | -12.17 | 35432.42 |
3604 | 2023.05.02 16:00 | buy | 1202 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
3605 | 2023.05.02 16:00 | modify | 1202 | 0.10 | 1.64921 | 1.62421 | 1.67021 | ||
3606 | 2023.05.02 17:00 | buy | 1203 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
3607 | 2023.05.02 17:00 | modify | 1203 | 0.10 | 1.64931 | 1.62431 | 1.67031 | ||
3608 | 2023.05.02 18:00 | buy | 1204 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
3609 | 2023.05.02 18:00 | modify | 1204 | 0.10 | 1.64991 | 1.62491 | 1.67091 | ||
3610 | 2023.05.02 19:00 | buy | 1205 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
3611 | 2023.05.02 19:00 | modify | 1205 | 0.10 | 1.65138 | 1.62638 | 1.67238 | ||
3612 | 2023.05.03 12:00 | buy | 1206 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
3613 | 2023.05.03 12:00 | modify | 1206 | 0.10 | 1.65686 | 1.63186 | 1.67786 | ||
3614 | 2023.05.03 13:00 | buy | 1207 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
3615 | 2023.05.03 13:00 | modify | 1207 | 0.10 | 1.65888 | 1.63388 | 1.67988 | ||
3616 | 2023.05.03 14:00 | buy | 1208 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
3617 | 2023.05.03 14:00 | modify | 1208 | 0.10 | 1.65653 | 1.63153 | 1.67753 | ||
3618 | 2023.05.03 15:00 | buy | 1209 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
3619 | 2023.05.03 15:00 | modify | 1209 | 0.10 | 1.65686 | 1.63186 | 1.67786 | ||
3620 | 2023.05.03 16:00 | buy | 1210 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
3621 | 2023.05.03 16:00 | modify | 1210 | 0.10 | 1.65562 | 1.63062 | 1.67662 | ||
3622 | 2023.05.03 17:00 | buy | 1211 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3623 | 2023.05.03 17:00 | modify | 1211 | 0.10 | 1.65383 | 1.62883 | 1.67483 | ||
3624 | 2023.05.03 18:00 | buy | 1212 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
3625 | 2023.05.03 18:00 | modify | 1212 | 0.10 | 1.65412 | 1.62912 | 1.67512 | ||
3626 | 2023.05.03 19:00 | buy | 1213 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
3627 | 2023.05.03 19:00 | modify | 1213 | 0.10 | 1.65440 | 1.62940 | 1.67540 | ||
3628 | 2023.05.04 02:00 | close | 1213 | 0.10 | 1.66057 | 1.62940 | 1.67540 | 39.19 | 35471.61 |
3629 | 2023.05.04 02:00 | close | 1212 | 0.10 | 1.66057 | 1.62912 | 1.67512 | 41.05 | 35512.66 |
3630 | 2023.05.04 02:00 | close | 1211 | 0.10 | 1.66057 | 1.62883 | 1.67483 | 42.99 | 35555.64 |
3631 | 2023.05.04 02:00 | close | 1210 | 0.10 | 1.66057 | 1.63062 | 1.67662 | 31.06 | 35586.70 |
3632 | 2023.05.04 02:00 | close | 1209 | 0.10 | 1.66057 | 1.63186 | 1.67786 | 22.81 | 35609.51 |
3633 | 2023.05.04 02:00 | close | 1208 | 0.10 | 1.66057 | 1.63153 | 1.67753 | 25.00 | 35634.51 |
3634 | 2023.05.04 02:00 | close | 1207 | 0.10 | 1.66057 | 1.63388 | 1.67988 | 9.35 | 35643.86 |
3635 | 2023.05.04 02:00 | close | 1206 | 0.10 | 1.66057 | 1.63186 | 1.67786 | 22.81 | 35666.67 |
3636 | 2023.05.04 02:00 | close | 1205 | 0.10 | 1.66057 | 1.62638 | 1.67238 | 58.66 | 35725.33 |
3637 | 2023.05.04 02:00 | close | 1204 | 0.10 | 1.66057 | 1.62491 | 1.67091 | 68.45 | 35793.78 |
3638 | 2023.05.04 02:00 | close | 1203 | 0.10 | 1.66057 | 1.62431 | 1.67031 | 72.45 | 35866.24 |
3639 | 2023.05.04 02:00 | close | 1202 | 0.10 | 1.66057 | 1.62421 | 1.67021 | 73.12 | 35939.36 |
3640 | 2023.05.04 12:00 | sell | 1214 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
3641 | 2023.05.04 12:00 | modify | 1214 | 0.10 | 1.65800 | 1.68300 | 1.63700 | ||
3642 | 2023.05.04 13:00 | sell | 1215 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
3643 | 2023.05.04 13:00 | modify | 1215 | 0.10 | 1.65114 | 1.67614 | 1.63014 | ||
3644 | 2023.05.04 14:00 | sell | 1216 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
3645 | 2023.05.04 14:00 | modify | 1216 | 0.10 | 1.65202 | 1.67702 | 1.63102 | ||
3646 | 2023.05.04 15:00 | sell | 1217 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
3647 | 2023.05.04 15:00 | modify | 1217 | 0.10 | 1.64922 | 1.67422 | 1.62822 | ||
3648 | 2023.05.04 16:00 | sell | 1218 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
3649 | 2023.05.04 16:00 | modify | 1218 | 0.10 | 1.64890 | 1.67390 | 1.62790 | ||
3650 | 2023.05.04 17:00 | sell | 1219 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3651 | 2023.05.04 17:00 | modify | 1219 | 0.10 | 1.64543 | 1.67043 | 1.62443 | ||
3652 | 2023.05.04 19:00 | close | 1219 | 0.10 | 1.64538 | 1.67043 | 1.62443 | 0.34 | 35939.70 |
3653 | 2023.05.04 19:00 | close | 1218 | 0.10 | 1.64538 | 1.67390 | 1.62790 | 23.45 | 35963.15 |
3654 | 2023.05.04 19:00 | close | 1217 | 0.10 | 1.64538 | 1.67422 | 1.62822 | 25.58 | 35988.73 |
3655 | 2023.05.04 19:00 | close | 1216 | 0.10 | 1.64538 | 1.67702 | 1.63102 | 44.24 | 36032.97 |
3656 | 2023.05.04 19:00 | close | 1215 | 0.10 | 1.64538 | 1.67614 | 1.63014 | 38.37 | 36071.34 |
3657 | 2023.05.04 19:00 | close | 1214 | 0.10 | 1.64538 | 1.68300 | 1.63700 | 84.07 | 36155.41 |
3658 | 2023.05.09 12:00 | buy | 1220 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3659 | 2023.05.09 12:00 | modify | 1220 | 0.10 | 1.62277 | 1.59777 | 1.64377 | ||
3660 | 2023.05.09 13:00 | buy | 1221 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
3661 | 2023.05.09 13:00 | modify | 1221 | 0.10 | 1.62203 | 1.59703 | 1.64303 | ||
3662 | 2023.05.09 14:00 | buy | 1222 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
3663 | 2023.05.09 14:00 | modify | 1222 | 0.10 | 1.62107 | 1.59607 | 1.64207 | ||
3664 | 2023.05.09 15:00 | buy | 1223 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3665 | 2023.05.09 15:00 | modify | 1223 | 0.10 | 1.62209 | 1.59709 | 1.64309 | ||
3666 | 2023.05.09 16:00 | buy | 1224 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
3667 | 2023.05.09 16:00 | modify | 1224 | 0.10 | 1.62284 | 1.59784 | 1.64384 | ||
3668 | 2023.05.09 17:00 | buy | 1225 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
3669 | 2023.05.09 17:00 | modify | 1225 | 0.10 | 1.62247 | 1.59747 | 1.64347 | ||
3670 | 2023.05.09 18:00 | buy | 1226 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3671 | 2023.05.09 18:00 | modify | 1226 | 0.10 | 1.62171 | 1.59671 | 1.64271 | ||
3672 | 2023.05.09 19:00 | buy | 1227 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3673 | 2023.05.09 19:00 | modify | 1227 | 0.10 | 1.62171 | 1.59671 | 1.64271 | ||
3674 | 2023.05.10 12:00 | buy | 1228 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
3675 | 2023.05.10 12:00 | modify | 1228 | 0.10 | 1.62202 | 1.59702 | 1.64302 | ||
3676 | 2023.05.10 14:00 | buy | 1229 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3677 | 2023.05.10 14:00 | modify | 1229 | 0.10 | 1.62099 | 1.59599 | 1.64199 | ||
3678 | 2023.05.10 15:00 | buy | 1230 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
3679 | 2023.05.10 15:00 | modify | 1230 | 0.10 | 1.62363 | 1.59863 | 1.64463 | ||
3680 | 2023.05.10 16:00 | buy | 1231 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3681 | 2023.05.10 16:00 | modify | 1231 | 0.10 | 1.62198 | 1.59698 | 1.64298 | ||
3682 | 2023.05.10 17:00 | buy | 1232 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
3683 | 2023.05.10 17:00 | modify | 1232 | 0.10 | 1.62209 | 1.59709 | 1.64309 | ||
3684 | 2023.05.10 18:00 | buy | 1233 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
3685 | 2023.05.10 18:00 | modify | 1233 | 0.10 | 1.62390 | 1.59890 | 1.64490 | ||
3686 | 2023.05.10 19:00 | buy | 1234 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
3687 | 2023.05.10 19:00 | modify | 1234 | 0.10 | 1.62155 | 1.59655 | 1.64255 | ||
3688 | 2023.05.11 12:00 | buy | 1235 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
3689 | 2023.05.11 12:00 | modify | 1235 | 0.10 | 1.62381 | 1.59881 | 1.64481 | ||
3690 | 2023.05.11 13:00 | buy | 1236 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
3691 | 2023.05.11 13:00 | modify | 1236 | 0.10 | 1.62396 | 1.59896 | 1.64496 | ||
3692 | 2023.05.11 14:00 | buy | 1237 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
3693 | 2023.05.11 14:00 | modify | 1237 | 0.10 | 1.62704 | 1.60204 | 1.64804 | ||
3694 | 2023.05.11 15:00 | buy | 1238 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
3695 | 2023.05.11 15:00 | modify | 1238 | 0.10 | 1.62929 | 1.60429 | 1.65029 | ||
3696 | 2023.05.11 19:00 | sell | 1239 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
3697 | 2023.05.11 19:00 | modify | 1239 | 0.10 | 1.62955 | 1.65455 | 1.60855 | ||
3698 | 2023.05.11 19:00 | close | 1238 | 0.10 | 1.62955 | 1.60429 | 1.65029 | 1.73 | 36157.14 |
3699 | 2023.05.11 19:00 | close | 1237 | 0.10 | 1.62955 | 1.60204 | 1.64804 | 16.72 | 36173.86 |
3700 | 2023.05.11 19:00 | close | 1236 | 0.10 | 1.62955 | 1.59896 | 1.64496 | 37.23 | 36211.09 |
3701 | 2023.05.11 19:00 | close | 1235 | 0.10 | 1.62955 | 1.59881 | 1.64481 | 38.23 | 36249.32 |
3702 | 2023.05.11 19:00 | close | 1234 | 0.10 | 1.62955 | 1.59655 | 1.64255 | 51.38 | 36300.70 |
3703 | 2023.05.11 19:00 | close | 1233 | 0.10 | 1.62955 | 1.59890 | 1.64490 | 35.73 | 36336.43 |
3704 | 2023.05.11 19:00 | close | 1232 | 0.10 | 1.62955 | 1.59709 | 1.64309 | 47.78 | 36384.21 |
3705 | 2023.05.11 19:00 | close | 1231 | 0.10 | 1.62955 | 1.59698 | 1.64298 | 48.52 | 36432.73 |
3706 | 2023.05.11 19:00 | close | 1230 | 0.10 | 1.62955 | 1.59863 | 1.64463 | 37.53 | 36470.26 |
3707 | 2023.05.11 19:00 | close | 1229 | 0.10 | 1.62955 | 1.59599 | 1.64199 | 55.11 | 36525.36 |
3708 | 2023.05.11 19:00 | close | 1228 | 0.10 | 1.62955 | 1.59702 | 1.64302 | 48.25 | 36573.61 |
3709 | 2023.05.11 19:00 | close | 1227 | 0.10 | 1.62955 | 1.59671 | 1.64271 | 49.67 | 36623.29 |
3710 | 2023.05.11 19:00 | close | 1226 | 0.10 | 1.62955 | 1.59671 | 1.64271 | 49.67 | 36672.96 |
3711 | 2023.05.11 19:00 | close | 1225 | 0.10 | 1.62955 | 1.59747 | 1.64347 | 44.61 | 36717.58 |
3712 | 2023.05.11 19:00 | close | 1224 | 0.10 | 1.62955 | 1.59784 | 1.64384 | 42.15 | 36759.73 |
3713 | 2023.05.11 19:00 | close | 1223 | 0.10 | 1.62955 | 1.59709 | 1.64309 | 47.14 | 36806.87 |
3714 | 2023.05.11 19:00 | close | 1222 | 0.10 | 1.62955 | 1.59607 | 1.64207 | 53.94 | 36860.82 |
3715 | 2023.05.11 19:00 | close | 1221 | 0.10 | 1.62955 | 1.59703 | 1.64303 | 47.54 | 36908.36 |
3716 | 2023.05.11 19:00 | close | 1220 | 0.10 | 1.62955 | 1.59777 | 1.64377 | 42.61 | 36950.98 |
3717 | 2023.05.12 12:00 | sell | 1240 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
3718 | 2023.05.12 12:00 | modify | 1240 | 0.10 | 1.62982 | 1.65482 | 1.60882 | ||
3719 | 2023.05.12 13:00 | sell | 1241 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
3720 | 2023.05.12 13:00 | modify | 1241 | 0.10 | 1.63028 | 1.65528 | 1.60928 | ||
3721 | 2023.05.12 14:00 | sell | 1242 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
3722 | 2023.05.12 14:00 | modify | 1242 | 0.10 | 1.62873 | 1.65373 | 1.60773 | ||
3723 | 2023.05.12 15:00 | sell | 1243 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
3724 | 2023.05.12 15:00 | modify | 1243 | 0.10 | 1.63289 | 1.65789 | 1.61189 | ||
3725 | 2023.05.12 16:00 | sell | 1244 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
3726 | 2023.05.12 16:00 | modify | 1244 | 0.10 | 1.63264 | 1.65764 | 1.61164 | ||
3727 | 2023.05.12 17:00 | sell | 1245 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
3728 | 2023.05.12 17:00 | modify | 1245 | 0.10 | 1.63318 | 1.65818 | 1.61218 | ||
3729 | 2023.05.12 18:00 | sell | 1246 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
3730 | 2023.05.12 18:00 | modify | 1246 | 0.10 | 1.63399 | 1.65899 | 1.61299 | ||
3731 | 2023.05.12 19:00 | sell | 1247 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
3732 | 2023.05.12 19:00 | modify | 1247 | 0.10 | 1.63427 | 1.65927 | 1.61327 | ||
3733 | 2023.05.15 13:00 | sell | 1248 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
3734 | 2023.05.15 13:00 | modify | 1248 | 0.10 | 1.62674 | 1.65174 | 1.60574 | ||
3735 | 2023.05.15 14:00 | sell | 1249 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
3736 | 2023.05.15 14:00 | modify | 1249 | 0.10 | 1.62737 | 1.65237 | 1.60637 | ||
3737 | 2023.05.15 15:00 | sell | 1250 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
3738 | 2023.05.15 15:00 | modify | 1250 | 0.10 | 1.62479 | 1.64979 | 1.60379 | ||
3739 | 2023.05.15 16:00 | sell | 1251 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
3740 | 2023.05.15 16:00 | modify | 1251 | 0.10 | 1.62336 | 1.64836 | 1.60236 | ||
3741 | 2023.05.15 18:00 | close | 1251 | 0.10 | 1.62305 | 1.64836 | 1.60236 | 2.06 | 36953.04 |
3742 | 2023.05.15 18:00 | close | 1250 | 0.10 | 1.62305 | 1.64979 | 1.60379 | 11.59 | 36964.63 |
3743 | 2023.05.15 18:00 | close | 1249 | 0.10 | 1.62305 | 1.65237 | 1.60637 | 28.77 | 36993.40 |
3744 | 2023.05.15 18:00 | close | 1248 | 0.10 | 1.62305 | 1.65174 | 1.60574 | 24.58 | 37017.98 |
3745 | 2023.05.15 18:00 | close | 1247 | 0.10 | 1.62305 | 1.65927 | 1.61327 | 75.04 | 37093.02 |
3746 | 2023.05.15 18:00 | close | 1246 | 0.10 | 1.62305 | 1.65899 | 1.61299 | 73.17 | 37166.19 |
3747 | 2023.05.15 18:00 | close | 1245 | 0.10 | 1.62305 | 1.65818 | 1.61218 | 67.78 | 37233.98 |
3748 | 2023.05.15 18:00 | close | 1244 | 0.10 | 1.62305 | 1.65764 | 1.61164 | 64.18 | 37298.16 |
3749 | 2023.05.15 18:00 | close | 1243 | 0.10 | 1.62305 | 1.65789 | 1.61189 | 65.84 | 37364.00 |
3750 | 2023.05.15 18:00 | close | 1242 | 0.10 | 1.62305 | 1.65373 | 1.60773 | 38.13 | 37402.14 |
3751 | 2023.05.15 18:00 | close | 1241 | 0.10 | 1.62305 | 1.65528 | 1.60928 | 48.46 | 37450.60 |
3752 | 2023.05.15 18:00 | close | 1240 | 0.10 | 1.62305 | 1.65482 | 1.60882 | 45.39 | 37495.99 |
3753 | 2023.05.15 18:00 | close | 1239 | 0.10 | 1.62305 | 1.65455 | 1.60855 | 43.90 | 37539.89 |
3754 | 2023.05.16 12:00 | buy | 1252 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
3755 | 2023.05.16 12:00 | modify | 1252 | 0.10 | 1.63194 | 1.60694 | 1.65294 | ||
3756 | 2023.05.16 13:00 | buy | 1253 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
3757 | 2023.05.16 13:00 | modify | 1253 | 0.10 | 1.63002 | 1.60502 | 1.65102 | ||
3758 | 2023.05.16 14:00 | buy | 1254 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
3759 | 2023.05.16 14:00 | modify | 1254 | 0.10 | 1.62908 | 1.60408 | 1.65008 | ||
3760 | 2023.05.16 15:00 | buy | 1255 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
3761 | 2023.05.16 15:00 | modify | 1255 | 0.10 | 1.63123 | 1.60623 | 1.65223 | ||
3762 | 2023.05.16 16:00 | buy | 1256 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
3763 | 2023.05.16 16:00 | modify | 1256 | 0.10 | 1.63124 | 1.60624 | 1.65224 | ||
3764 | 2023.05.16 17:00 | buy | 1257 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
3765 | 2023.05.16 17:00 | modify | 1257 | 0.10 | 1.63272 | 1.60772 | 1.65372 | ||
3766 | 2023.05.16 18:00 | buy | 1258 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
3767 | 2023.05.16 18:00 | modify | 1258 | 0.10 | 1.63218 | 1.60718 | 1.65318 | ||
3768 | 2023.05.16 19:00 | buy | 1259 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
3769 | 2023.05.16 19:00 | modify | 1259 | 0.10 | 1.63235 | 1.60735 | 1.65335 | ||
3770 | 2023.05.17 12:00 | buy | 1260 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
3771 | 2023.05.17 12:00 | modify | 1260 | 0.10 | 1.62640 | 1.60140 | 1.64740 | ||
3772 | 2023.05.17 13:00 | buy | 1261 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
3773 | 2023.05.17 13:00 | modify | 1261 | 0.10 | 1.62616 | 1.60116 | 1.64716 | ||
3774 | 2023.05.17 14:00 | buy | 1262 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
3775 | 2023.05.17 14:00 | modify | 1262 | 0.10 | 1.62674 | 1.60174 | 1.64774 | ||
3776 | 2023.05.17 15:00 | buy | 1263 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
3777 | 2023.05.17 15:00 | modify | 1263 | 0.10 | 1.62949 | 1.60449 | 1.65049 | ||
3778 | 2023.05.17 16:00 | buy | 1264 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
3779 | 2023.05.17 16:00 | modify | 1264 | 0.10 | 1.62865 | 1.60365 | 1.64965 | ||
3780 | 2023.05.17 17:00 | buy | 1265 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
3781 | 2023.05.17 17:00 | modify | 1265 | 0.10 | 1.62626 | 1.60126 | 1.64726 | ||
3782 | 2023.05.17 18:00 | buy | 1266 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
3783 | 2023.05.17 18:00 | modify | 1266 | 0.10 | 1.62571 | 1.60071 | 1.64671 | ||
3784 | 2023.05.17 19:00 | buy | 1267 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
3785 | 2023.05.17 19:00 | modify | 1267 | 0.10 | 1.62764 | 1.60264 | 1.64864 | ||
3786 | 2023.05.18 12:00 | buy | 1268 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
3787 | 2023.05.18 12:00 | modify | 1268 | 0.10 | 1.62930 | 1.60430 | 1.65030 | ||
3788 | 2023.05.18 13:00 | buy | 1269 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
3789 | 2023.05.18 13:00 | modify | 1269 | 0.10 | 1.62992 | 1.60492 | 1.65092 | ||
3790 | 2023.05.18 14:00 | buy | 1270 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
3791 | 2023.05.18 14:00 | modify | 1270 | 0.10 | 1.63079 | 1.60579 | 1.65179 | ||
3792 | 2023.05.18 15:00 | buy | 1271 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3793 | 2023.05.18 15:00 | modify | 1271 | 0.10 | 1.62938 | 1.60438 | 1.65038 | ||
3794 | 2023.05.18 16:00 | close | 1257 | 0.10 | 1.62823 | 1.60772 | 1.65372 | -32.45 | 37507.45 |
3795 | 2023.05.18 16:00 | buy | 1272 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
3796 | 2023.05.18 16:00 | modify | 1272 | 0.10 | 1.62863 | 1.60363 | 1.64963 | ||
3797 | 2023.05.18 17:00 | close | 1259 | 0.10 | 1.62846 | 1.60735 | 1.65335 | -28.45 | 37479.00 |
3798 | 2023.05.18 17:00 | buy | 1273 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
3799 | 2023.05.18 17:00 | modify | 1273 | 0.10 | 1.62886 | 1.60386 | 1.64986 | ||
3800 | 2023.05.18 18:00 | close | 1258 | 0.10 | 1.62871 | 1.60718 | 1.65318 | -25.65 | 37453.36 |
3801 | 2023.05.18 18:00 | buy | 1274 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
3802 | 2023.05.18 18:00 | modify | 1274 | 0.10 | 1.62911 | 1.60411 | 1.65011 | ||
3803 | 2023.05.18 19:00 | close | 1252 | 0.10 | 1.62780 | 1.60694 | 1.65294 | -30.11 | 37423.25 |
3804 | 2023.05.18 19:00 | buy | 1275 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
3805 | 2023.05.18 19:00 | modify | 1275 | 0.10 | 1.62820 | 1.60320 | 1.64920 | ||
3806 | 2023.05.19 13:00 | close | 1256 | 0.10 | 1.62221 | 1.60624 | 1.65224 | -63.31 | 37359.94 |
3807 | 2023.05.19 13:00 | buy | 1276 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
3808 | 2023.05.19 13:00 | modify | 1276 | 0.10 | 1.62261 | 1.59761 | 1.64361 | ||
3809 | 2023.05.19 14:00 | close | 1255 | 0.10 | 1.62088 | 1.60623 | 1.65223 | -72.10 | 37287.84 |
3810 | 2023.05.19 14:00 | buy | 1277 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
3811 | 2023.05.19 14:00 | modify | 1277 | 0.10 | 1.62128 | 1.59628 | 1.64228 | ||
3812 | 2023.05.19 15:00 | close | 1270 | 0.10 | 1.62017 | 1.60579 | 1.65179 | -71.36 | 37216.48 |
3813 | 2023.05.19 15:00 | buy | 1278 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
3814 | 2023.05.19 15:00 | modify | 1278 | 0.10 | 1.62057 | 1.59557 | 1.64157 | ||
3815 | 2023.05.19 16:00 | close | 1253 | 0.10 | 1.62434 | 1.60502 | 1.65102 | -41.00 | 37175.48 |
3816 | 2023.05.19 16:00 | buy | 1279 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3817 | 2023.05.19 16:00 | modify | 1279 | 0.10 | 1.62474 | 1.59974 | 1.64574 | ||
3818 | 2023.05.19 17:00 | close | 1269 | 0.10 | 1.62306 | 1.60492 | 1.65092 | -46.32 | 37129.15 |
3819 | 2023.05.19 17:00 | buy | 1280 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
3820 | 2023.05.19 17:00 | modify | 1280 | 0.10 | 1.62346 | 1.59846 | 1.64446 | ||
3821 | 2023.05.19 18:00 | close | 1263 | 0.10 | 1.62528 | 1.60449 | 1.65049 | -30.58 | 37098.58 |
3822 | 2023.05.19 18:00 | buy | 1281 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
3823 | 2023.05.19 18:00 | modify | 1281 | 0.10 | 1.62568 | 1.60068 | 1.64668 | ||
3824 | 2023.05.19 19:00 | close | 1254 | 0.10 | 1.62474 | 1.60408 | 1.65008 | -32.07 | 37066.51 |
3825 | 2023.05.19 19:00 | buy | 1282 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
3826 | 2023.05.19 19:00 | modify | 1282 | 0.10 | 1.62514 | 1.60014 | 1.64614 | ||
3827 | 2023.05.22 12:00 | close | 1271 | 0.10 | 1.62932 | 1.60438 | 1.65038 | -1.67 | 37064.84 |
3828 | 2023.05.22 12:00 | buy | 1283 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
3829 | 2023.05.22 12:00 | modify | 1283 | 0.10 | 1.62972 | 1.60472 | 1.65072 | ||
3830 | 2023.05.22 13:00 | close | 1283 | 0.10 | 1.62904 | 1.60472 | 1.65072 | -4.52 | 37060.32 |
3831 | 2023.05.22 13:00 | buy | 1284 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
3832 | 2023.05.22 13:00 | modify | 1284 | 0.10 | 1.62944 | 1.60444 | 1.65044 | ||
3833 | 2023.05.22 14:00 | close | 1268 | 0.10 | 1.62828 | 1.60430 | 1.65030 | -8.07 | 37052.25 |
3834 | 2023.05.22 14:00 | buy | 1285 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
3835 | 2023.05.22 14:00 | modify | 1285 | 0.10 | 1.62868 | 1.60368 | 1.64968 | ||
3836 | 2023.05.22 15:00 | close | 1284 | 0.10 | 1.62554 | 1.60444 | 1.65044 | -25.98 | 37026.27 |
3837 | 2023.05.22 15:00 | buy | 1286 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
3838 | 2023.05.22 15:00 | modify | 1286 | 0.10 | 1.62594 | 1.60094 | 1.64694 | ||
3839 | 2023.05.22 16:00 | close | 1274 | 0.10 | 1.62637 | 1.60411 | 1.65011 | -19.52 | 37006.76 |
3840 | 2023.05.22 16:00 | buy | 1287 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3841 | 2023.05.22 16:00 | modify | 1287 | 0.10 | 1.62677 | 1.60177 | 1.64777 | ||
3842 | 2023.05.22 17:00 | close | 1264 | 0.10 | 1.62596 | 1.60365 | 1.64965 | -21.09 | 36985.67 |
3843 | 2023.05.22 17:00 | buy | 1288 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
3844 | 2023.05.22 17:00 | modify | 1288 | 0.10 | 1.62636 | 1.60136 | 1.64736 | ||
3845 | 2023.05.22 18:00 | close | 1273 | 0.10 | 1.62685 | 1.60386 | 1.64986 | -14.66 | 36971.01 |
3846 | 2023.05.22 18:00 | buy | 1289 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
3847 | 2023.05.22 18:00 | modify | 1289 | 0.10 | 1.62725 | 1.60225 | 1.64825 | ||
3848 | 2023.05.22 19:00 | close | 1272 | 0.10 | 1.62624 | 1.60363 | 1.64963 | -17.18 | 36953.83 |
3849 | 2023.05.22 19:00 | buy | 1290 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
3850 | 2023.05.22 19:00 | modify | 1290 | 0.10 | 1.62664 | 1.60164 | 1.64764 | ||
3851 | 2023.05.23 12:00 | close | 1285 | 0.10 | 1.62819 | 1.60368 | 1.64968 | -3.90 | 36949.93 |
3852 | 2023.05.23 12:00 | buy | 1291 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
3853 | 2023.05.23 12:00 | modify | 1291 | 0.10 | 1.62859 | 1.60359 | 1.64959 | ||
3854 | 2023.05.23 13:00 | close | 1291 | 0.10 | 1.62778 | 1.60359 | 1.64959 | -5.40 | 36944.53 |
3855 | 2023.05.23 13:00 | buy | 1292 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
3856 | 2023.05.23 13:00 | modify | 1292 | 0.10 | 1.62818 | 1.60318 | 1.64918 | ||
3857 | 2023.05.23 14:00 | close | 1275 | 0.10 | 1.62767 | 1.60320 | 1.64920 | -5.43 | 36939.10 |
3858 | 2023.05.23 14:00 | buy | 1293 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
3859 | 2023.05.23 14:00 | modify | 1293 | 0.10 | 1.62807 | 1.60307 | 1.64907 | ||
3860 | 2023.05.23 15:00 | close | 1267 | 0.10 | 1.62816 | 1.60264 | 1.64864 | -0.34 | 36938.75 |
3861 | 2023.05.23 15:00 | buy | 1294 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
3862 | 2023.05.23 15:00 | modify | 1294 | 0.10 | 1.62856 | 1.60356 | 1.64956 | ||
3863 | 2023.05.23 16:00 | close | 1294 | 0.10 | 1.62657 | 1.60356 | 1.64956 | -13.26 | 36925.49 |
3864 | 2023.05.23 16:00 | buy | 1295 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
3865 | 2023.05.23 16:00 | modify | 1295 | 0.10 | 1.62697 | 1.60197 | 1.64797 | ||
3866 | 2023.05.23 17:00 | close | 1292 | 0.10 | 1.62776 | 1.60318 | 1.64918 | -2.80 | 36922.69 |
3867 | 2023.05.23 17:00 | buy | 1296 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
3868 | 2023.05.23 17:00 | modify | 1296 | 0.10 | 1.62816 | 1.60316 | 1.64916 | ||
3869 | 2023.05.23 18:00 | close | 1296 | 0.10 | 1.62949 | 1.60316 | 1.64916 | 8.86 | 36931.55 |
3870 | 2023.05.23 18:00 | buy | 1297 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
3871 | 2023.05.23 18:00 | modify | 1297 | 0.10 | 1.62989 | 1.60489 | 1.65089 | ||
3872 | 2023.05.23 19:00 | close | 1297 | 0.10 | 1.62987 | 1.60489 | 1.65089 | -0.14 | 36931.41 |
3873 | 2023.05.23 19:00 | buy | 1298 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
3874 | 2023.05.23 19:00 | modify | 1298 | 0.10 | 1.63027 | 1.60527 | 1.65127 | ||
3875 | 2023.05.24 09:00 | close | 1298 | 0.10 | 1.63789 | 1.60527 | 1.65127 | 50.12 | 36981.53 |
3876 | 2023.05.24 09:00 | close | 1295 | 0.10 | 1.63789 | 1.60197 | 1.64797 | 72.10 | 37053.62 |
3877 | 2023.05.24 09:00 | close | 1293 | 0.10 | 1.63789 | 1.60307 | 1.64907 | 64.78 | 37118.40 |
3878 | 2023.05.24 09:00 | close | 1290 | 0.10 | 1.63789 | 1.60164 | 1.64764 | 73.66 | 37192.06 |
3879 | 2023.05.24 09:00 | close | 1289 | 0.10 | 1.63789 | 1.60225 | 1.64825 | 69.60 | 37261.66 |
3880 | 2023.05.24 09:00 | close | 1288 | 0.10 | 1.63789 | 1.60136 | 1.64736 | 75.52 | 37337.19 |
3881 | 2023.05.24 09:00 | close | 1287 | 0.10 | 1.63789 | 1.60177 | 1.64777 | 72.79 | 37409.98 |
3882 | 2023.05.24 09:00 | close | 1286 | 0.10 | 1.63789 | 1.60094 | 1.64694 | 78.32 | 37488.30 |
3883 | 2023.05.24 09:00 | close | 1282 | 0.10 | 1.63789 | 1.60014 | 1.64614 | 83.02 | 37571.32 |
3884 | 2023.05.24 09:00 | close | 1281 | 0.10 | 1.63789 | 1.60068 | 1.64668 | 79.42 | 37650.74 |
3885 | 2023.05.24 09:00 | close | 1280 | 0.10 | 1.63789 | 1.59846 | 1.64446 | 94.21 | 37744.95 |
3886 | 2023.05.24 09:00 | close | 1279 | 0.10 | 1.63789 | 1.59974 | 1.64574 | 85.68 | 37830.62 |
3887 | 2023.05.24 09:00 | close | 1278 | 0.10 | 1.63789 | 1.59557 | 1.64157 | 113.46 | 37944.08 |
3888 | 2023.05.24 09:00 | close | 1277 | 0.10 | 1.63789 | 1.59628 | 1.64228 | 108.73 | 38052.81 |
3889 | 2023.05.24 09:00 | close | 1276 | 0.10 | 1.63789 | 1.59761 | 1.64361 | 99.87 | 38152.68 |
3890 | 2023.05.24 09:00 | close | 1266 | 0.10 | 1.63789 | 1.60071 | 1.64671 | 76.68 | 38229.36 |
3891 | 2023.05.24 09:00 | close | 1265 | 0.10 | 1.63789 | 1.60126 | 1.64726 | 73.02 | 38302.39 |
3892 | 2023.05.24 09:00 | close | 1262 | 0.10 | 1.63789 | 1.60174 | 1.64774 | 69.82 | 38372.21 |
3893 | 2023.05.24 09:00 | close | 1261 | 0.10 | 1.63789 | 1.60116 | 1.64716 | 73.69 | 38445.90 |
3894 | 2023.05.24 09:00 | close | 1260 | 0.10 | 1.63789 | 1.60140 | 1.64740 | 72.09 | 38517.99 |
3895 | 2023.05.25 12:00 | sell | 1299 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
3896 | 2023.05.25 12:00 | modify | 1299 | 0.10 | 1.64400 | 1.66900 | 1.62300 | ||
3897 | 2023.05.25 13:00 | sell | 1300 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
3898 | 2023.05.25 13:00 | modify | 1300 | 0.10 | 1.64437 | 1.66937 | 1.62337 | ||
3899 | 2023.05.25 14:00 | sell | 1301 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
3900 | 2023.05.25 14:00 | modify | 1301 | 0.10 | 1.64679 | 1.67179 | 1.62579 | ||
3901 | 2023.05.25 15:00 | sell | 1302 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
3902 | 2023.05.25 15:00 | modify | 1302 | 0.10 | 1.64794 | 1.67294 | 1.62694 | ||
3903 | 2023.05.25 16:00 | sell | 1303 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
3904 | 2023.05.25 16:00 | modify | 1303 | 0.10 | 1.64865 | 1.67365 | 1.62765 | ||
3905 | 2023.05.25 17:00 | sell | 1304 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
3906 | 2023.05.25 17:00 | modify | 1304 | 0.10 | 1.64823 | 1.67323 | 1.62723 | ||
3907 | 2023.05.25 18:00 | sell | 1305 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
3908 | 2023.05.25 18:00 | modify | 1305 | 0.10 | 1.64693 | 1.67193 | 1.62593 | ||
3909 | 2023.05.25 19:00 | sell | 1306 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
3910 | 2023.05.25 19:00 | modify | 1306 | 0.10 | 1.64833 | 1.67333 | 1.62733 | ||
3911 | 2023.05.26 12:00 | sell | 1307 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3912 | 2023.05.26 12:00 | modify | 1307 | 0.10 | 1.64367 | 1.66867 | 1.62267 | ||
3913 | 2023.05.26 13:00 | sell | 1308 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
3914 | 2023.05.26 13:00 | modify | 1308 | 0.10 | 1.64509 | 1.67009 | 1.62409 | ||
3915 | 2023.05.26 14:00 | sell | 1309 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
3916 | 2023.05.26 14:00 | modify | 1309 | 0.10 | 1.64641 | 1.67141 | 1.62541 | ||
3917 | 2023.05.26 15:00 | sell | 1310 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
3918 | 2023.05.26 15:00 | modify | 1310 | 0.10 | 1.64536 | 1.67036 | 1.62436 | ||
3919 | 2023.05.26 16:00 | sell | 1311 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3920 | 2023.05.26 16:00 | modify | 1311 | 0.10 | 1.64543 | 1.67043 | 1.62443 | ||
3921 | 2023.05.26 17:00 | sell | 1312 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
3922 | 2023.05.26 17:00 | modify | 1312 | 0.10 | 1.64546 | 1.67046 | 1.62446 | ||
3923 | 2023.05.26 18:00 | sell | 1313 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
3924 | 2023.05.26 18:00 | modify | 1313 | 0.10 | 1.64694 | 1.67194 | 1.62594 | ||
3925 | 2023.05.26 19:00 | sell | 1314 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
3926 | 2023.05.26 19:00 | modify | 1314 | 0.10 | 1.64560 | 1.67060 | 1.62460 | ||
3927 | 2023.05.30 12:00 | sell | 1315 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
3928 | 2023.05.30 12:00 | modify | 1315 | 0.10 | 1.63956 | 1.66456 | 1.61856 | ||
3929 | 2023.05.30 13:00 | sell | 1316 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3930 | 2023.05.30 13:00 | modify | 1316 | 0.10 | 1.64054 | 1.66554 | 1.61954 | ||
3931 | 2023.05.30 14:00 | sell | 1317 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
3932 | 2023.05.30 14:00 | modify | 1317 | 0.10 | 1.64538 | 1.67038 | 1.62438 | ||
3933 | 2023.05.30 15:00 | sell | 1318 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
3934 | 2023.05.30 15:00 | modify | 1318 | 0.10 | 1.64618 | 1.67118 | 1.62518 | ||
3935 | 2023.05.30 16:00 | close | 1315 | 0.10 | 1.64672 | 1.66456 | 1.61856 | -47.70 | 38470.29 |
3936 | 2023.05.30 16:00 | sell | 1319 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
3937 | 2023.05.30 16:00 | modify | 1319 | 0.10 | 1.64632 | 1.67132 | 1.62532 | ||
3938 | 2023.05.30 17:00 | close | 1316 | 0.10 | 1.64704 | 1.66554 | 1.61954 | -43.30 | 38426.99 |
3939 | 2023.05.30 17:00 | sell | 1320 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
3940 | 2023.05.30 17:00 | modify | 1320 | 0.10 | 1.64664 | 1.67164 | 1.62564 | ||
3941 | 2023.05.30 18:00 | close | 1307 | 0.10 | 1.64787 | 1.66867 | 1.62267 | -27.37 | 38399.62 |
3942 | 2023.05.30 18:00 | sell | 1321 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
3943 | 2023.05.30 18:00 | modify | 1321 | 0.10 | 1.64747 | 1.67247 | 1.62647 | ||
3944 | 2023.05.30 19:00 | close | 1299 | 0.10 | 1.64660 | 1.66900 | 1.62300 | -16.41 | 38383.21 |
3945 | 2023.05.30 19:00 | sell | 1322 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
3946 | 2023.05.30 19:00 | modify | 1322 | 0.10 | 1.64620 | 1.67120 | 1.62520 | ||
3947 | 2023.05.31 12:00 | close | 1300 | 0.10 | 1.64917 | 1.66937 | 1.62337 | -30.76 | 38352.45 |
3948 | 2023.05.31 12:00 | sell | 1323 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
3949 | 2023.05.31 12:00 | modify | 1323 | 0.10 | 1.64877 | 1.67377 | 1.62777 | ||
3950 | 2023.05.31 13:00 | close | 1308 | 0.10 | 1.65047 | 1.67009 | 1.62409 | -34.93 | 38317.52 |
3951 | 2023.05.31 13:00 | sell | 1324 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
3952 | 2023.05.31 13:00 | modify | 1324 | 0.10 | 1.65007 | 1.67507 | 1.62907 | ||
3953 | 2023.05.31 14:00 | close | 1317 | 0.10 | 1.64789 | 1.67038 | 1.62438 | -16.42 | 38301.11 |
3954 | 2023.05.31 14:00 | sell | 1325 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
3955 | 2023.05.31 14:00 | modify | 1325 | 0.10 | 1.64749 | 1.67249 | 1.62649 | ||
3956 | 2023.05.31 15:00 | close | 1310 | 0.10 | 1.64768 | 1.67036 | 1.62436 | -14.55 | 38286.56 |
3957 | 2023.05.31 15:00 | sell | 1326 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
3958 | 2023.05.31 15:00 | modify | 1326 | 0.10 | 1.64728 | 1.67228 | 1.62628 | ||
3959 | 2023.05.31 16:00 | close | 1311 | 0.10 | 1.64614 | 1.67043 | 1.62443 | -3.82 | 38282.74 |
3960 | 2023.05.31 16:00 | sell | 1327 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
3961 | 2023.05.31 16:00 | modify | 1327 | 0.10 | 1.64574 | 1.67074 | 1.62474 | ||
3962 | 2023.05.31 17:00 | close | 1312 | 0.10 | 1.64577 | 1.67046 | 1.62446 | -1.15 | 38281.59 |
3963 | 2023.05.31 17:00 | sell | 1328 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
3964 | 2023.05.31 17:00 | modify | 1328 | 0.10 | 1.64537 | 1.67037 | 1.62437 | ||
3965 | 2023.05.31 18:00 | close | 1328 | 0.10 | 1.64277 | 1.67037 | 1.62437 | 17.32 | 38298.91 |
3966 | 2023.05.31 18:00 | sell | 1329 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
3967 | 2023.05.31 18:00 | modify | 1329 | 0.10 | 1.64237 | 1.66737 | 1.62137 | ||
3968 | 2023.05.31 19:00 | close | 1329 | 0.10 | 1.64397 | 1.66737 | 1.62137 | -10.66 | 38288.25 |
3969 | 2023.05.31 19:00 | sell | 1330 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
3970 | 2023.05.31 19:00 | modify | 1330 | 0.10 | 1.64357 | 1.66857 | 1.62257 | ||
3971 | 2023.06.01 12:00 | close | 1330 | 0.10 | 1.64114 | 1.66857 | 1.62257 | 17.10 | 38305.35 |
3972 | 2023.06.01 12:00 | sell | 1331 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
3973 | 2023.06.01 12:00 | modify | 1331 | 0.10 | 1.64074 | 1.66574 | 1.61974 | ||
3974 | 2023.06.01 13:00 | close | 1331 | 0.10 | 1.64060 | 1.66574 | 1.61974 | 0.94 | 38306.29 |
3975 | 2023.06.01 13:00 | sell | 1332 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
3976 | 2023.06.01 13:00 | modify | 1332 | 0.10 | 1.64020 | 1.66520 | 1.61920 | ||
3977 | 2023.06.01 14:00 | close | 1332 | 0.10 | 1.64188 | 1.66520 | 1.61920 | -11.19 | 38295.10 |
3978 | 2023.06.01 14:00 | sell | 1333 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
3979 | 2023.06.01 14:00 | modify | 1333 | 0.10 | 1.64148 | 1.66648 | 1.62048 | ||
3980 | 2023.06.01 15:00 | close | 1333 | 0.10 | 1.63727 | 1.66648 | 1.62048 | 28.04 | 38323.14 |
3981 | 2023.06.01 15:00 | sell | 1334 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
3982 | 2023.06.01 15:00 | modify | 1334 | 0.10 | 1.63687 | 1.66187 | 1.61587 | ||
3983 | 2023.06.01 16:00 | close | 1334 | 0.10 | 1.63503 | 1.66187 | 1.61587 | 12.26 | 38335.40 |
3984 | 2023.06.01 16:00 | sell | 1335 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
3985 | 2023.06.01 16:00 | modify | 1335 | 0.10 | 1.63463 | 1.65963 | 1.61363 | ||
3986 | 2023.06.01 17:00 | close | 1335 | 0.10 | 1.63595 | 1.65963 | 1.61363 | -8.80 | 38326.60 |
3987 | 2023.06.01 17:00 | sell | 1336 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
3988 | 2023.06.01 17:00 | modify | 1336 | 0.10 | 1.63555 | 1.66055 | 1.61455 | ||
3989 | 2023.06.01 18:00 | close | 1336 | 0.10 | 1.63608 | 1.66055 | 1.61455 | -3.53 | 38323.07 |
3990 | 2023.06.01 18:00 | sell | 1337 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
3991 | 2023.06.01 18:00 | modify | 1337 | 0.10 | 1.63568 | 1.66068 | 1.61468 | ||
3992 | 2023.06.01 19:00 | close | 1337 | 0.10 | 1.63748 | 1.66068 | 1.61468 | -11.99 | 38311.08 |
3993 | 2023.06.01 19:00 | sell | 1338 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
3994 | 2023.06.01 19:00 | modify | 1338 | 0.10 | 1.63708 | 1.66208 | 1.61608 | ||
3995 | 2023.06.02 02:50 | t/p | 1324 | 0.10 | 1.62907 | 1.67507 | 1.62907 | 141.10 | 38452.18 |
3996 | 2023.06.02 03:50 | t/p | 1323 | 0.10 | 1.62777 | 1.67377 | 1.62777 | 141.10 | 38593.28 |
3997 | 2023.06.02 08:15 | t/p | 1303 | 0.10 | 1.62765 | 1.67365 | 1.62765 | 142.32 | 38735.60 |
3998 | 2023.06.02 08:15 | t/p | 1306 | 0.10 | 1.62733 | 1.67333 | 1.62733 | 142.32 | 38877.92 |
3999 | 2023.06.02 08:20 | t/p | 1302 | 0.10 | 1.62694 | 1.67294 | 1.62694 | 142.32 | 39020.23 |
4000 | 2023.06.02 08:20 | t/p | 1304 | 0.10 | 1.62723 | 1.67323 | 1.62723 | 142.32 | 39162.55 |
4001 | 2023.06.02 08:45 | t/p | 1321 | 0.10 | 1.62647 | 1.67247 | 1.62647 | 141.41 | 39303.96 |
4002 | 2023.06.02 08:45 | t/p | 1325 | 0.10 | 1.62649 | 1.67249 | 1.62649 | 141.10 | 39445.06 |
4003 | 2023.06.02 08:50 | t/p | 1301 | 0.10 | 1.62579 | 1.67179 | 1.62579 | 142.32 | 39587.38 |
4004 | 2023.06.02 08:50 | t/p | 1305 | 0.10 | 1.62593 | 1.67193 | 1.62593 | 142.32 | 39729.69 |
4005 | 2023.06.02 08:50 | t/p | 1313 | 0.10 | 1.62594 | 1.67194 | 1.62594 | 142.01 | 39871.71 |
4006 | 2023.06.02 08:50 | t/p | 1320 | 0.10 | 1.62564 | 1.67164 | 1.62564 | 141.41 | 40013.11 |
4007 | 2023.06.02 08:50 | t/p | 1326 | 0.10 | 1.62628 | 1.67228 | 1.62628 | 141.10 | 40154.22 |
4008 | 2023.06.02 09:15 | t/p | 1309 | 0.10 | 1.62541 | 1.67141 | 1.62541 | 142.01 | 40296.23 |
4009 | 2023.06.02 09:15 | t/p | 1318 | 0.10 | 1.62518 | 1.67118 | 1.62518 | 141.41 | 40437.64 |
4010 | 2023.06.02 09:15 | t/p | 1319 | 0.10 | 1.62532 | 1.67132 | 1.62532 | 141.41 | 40579.04 |
4011 | 2023.06.02 09:15 | t/p | 1322 | 0.10 | 1.62520 | 1.67120 | 1.62520 | 141.41 | 40720.45 |
4012 | 2023.06.02 09:20 | t/p | 1314 | 0.10 | 1.62460 | 1.67060 | 1.62460 | 142.01 | 40862.46 |
4013 | 2023.06.02 09:20 | t/p | 1327 | 0.10 | 1.62474 | 1.67074 | 1.62474 | 141.10 | 41003.57 |
4014 | 2023.06.04 22:00 | close | 1338 | 0.10 | 1.62209 | 1.66208 | 1.61608 | 100.15 | 41103.72 |
4015 | 2023.06.05 12:00 | buy | 1339 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
4016 | 2023.06.05 12:00 | modify | 1339 | 0.10 | 1.62352 | 1.59852 | 1.64452 | ||
4017 | 2023.06.05 13:00 | buy | 1340 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
4018 | 2023.06.05 13:00 | modify | 1340 | 0.10 | 1.61776 | 1.59276 | 1.63876 | ||
4019 | 2023.06.05 15:00 | buy | 1341 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
4020 | 2023.06.05 15:00 | modify | 1341 | 0.10 | 1.61805 | 1.59305 | 1.63905 | ||
4021 | 2023.06.05 16:00 | buy | 1342 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
4022 | 2023.06.05 16:00 | modify | 1342 | 0.10 | 1.61855 | 1.59355 | 1.63955 | ||
4023 | 2023.06.05 17:00 | buy | 1343 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
4024 | 2023.06.05 17:00 | modify | 1343 | 0.10 | 1.61772 | 1.59272 | 1.63872 | ||
4025 | 2023.06.05 18:00 | buy | 1344 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
4026 | 2023.06.05 18:00 | modify | 1344 | 0.10 | 1.61813 | 1.59313 | 1.63913 | ||
4027 | 2023.06.05 19:00 | buy | 1345 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
4028 | 2023.06.05 19:00 | modify | 1345 | 0.10 | 1.61944 | 1.59444 | 1.64044 | ||
4029 | 2023.06.07 08:50 | s/l | 1339 | 0.10 | 1.59852 | 1.59852 | 1.64452 | -167.78 | 40935.94 |
4030 | 2023.06.07 14:00 | buy | 1346 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
4031 | 2023.06.07 14:00 | modify | 1346 | 0.10 | 1.60002 | 1.57502 | 1.62102 | ||
4032 | 2023.06.07 15:00 | buy | 1347 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
4033 | 2023.06.07 15:00 | modify | 1347 | 0.10 | 1.60634 | 1.58134 | 1.62734 | ||
4034 | 2023.06.07 16:00 | buy | 1348 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
4035 | 2023.06.07 16:00 | modify | 1348 | 0.10 | 1.60712 | 1.58212 | 1.62812 | ||
4036 | 2023.06.07 17:00 | buy | 1349 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
4037 | 2023.06.07 17:00 | modify | 1349 | 0.10 | 1.60709 | 1.58209 | 1.62809 | ||
4038 | 2023.06.07 18:00 | buy | 1350 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
4039 | 2023.06.07 18:00 | modify | 1350 | 0.10 | 1.60883 | 1.58383 | 1.62983 | ||
4040 | 2023.06.08 12:00 | buy | 1351 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
4041 | 2023.06.08 12:00 | modify | 1351 | 0.10 | 1.60628 | 1.58128 | 1.62728 | ||
4042 | 2023.06.08 13:00 | buy | 1352 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
4043 | 2023.06.08 13:00 | modify | 1352 | 0.10 | 1.60514 | 1.58014 | 1.62614 | ||
4044 | 2023.06.08 14:00 | buy | 1353 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
4045 | 2023.06.08 14:00 | modify | 1353 | 0.10 | 1.60563 | 1.58063 | 1.62663 | ||
4046 | 2023.06.08 15:00 | buy | 1354 | 0.10 | 1.60596 | 0.00000 | 0.00000 | ||
4047 | 2023.06.08 15:00 | modify | 1354 | 0.10 | 1.60596 | 1.58096 | 1.62696 | ||
4048 | 2023.06.08 16:00 | buy | 1355 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
4049 | 2023.06.08 16:00 | modify | 1355 | 0.10 | 1.60764 | 1.58264 | 1.62864 | ||
4050 | 2023.06.08 17:00 | buy | 1356 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
4051 | 2023.06.08 17:00 | modify | 1356 | 0.10 | 1.60658 | 1.58158 | 1.62758 | ||
4052 | 2023.06.08 18:00 | buy | 1357 | 0.10 | 1.60571 | 0.00000 | 0.00000 | ||
4053 | 2023.06.08 18:00 | modify | 1357 | 0.10 | 1.60571 | 1.58071 | 1.62671 | ||
4054 | 2023.06.08 19:00 | buy | 1358 | 0.10 | 1.60578 | 0.00000 | 0.00000 | ||
4055 | 2023.06.08 19:00 | modify | 1358 | 0.10 | 1.60578 | 1.58078 | 1.62678 | ||
4056 | 2023.06.09 12:00 | buy | 1359 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
4057 | 2023.06.09 12:00 | modify | 1359 | 0.10 | 1.60181 | 1.57681 | 1.62281 | ||
4058 | 2023.06.09 15:20 | s/l | 1345 | 0.10 | 1.59444 | 1.59444 | 1.64044 | -170.31 | 40765.63 |
4059 | 2023.06.11 21:00 | s/l | 1340 | 0.10 | 1.59276 | 1.59276 | 1.63876 | -170.31 | 40595.32 |
4060 | 2023.06.11 21:00 | s/l | 1341 | 0.10 | 1.59305 | 1.59305 | 1.63905 | -170.31 | 40425.00 |
4061 | 2023.06.11 21:00 | s/l | 1342 | 0.10 | 1.59355 | 1.59355 | 1.63955 | -170.31 | 40254.69 |
4062 | 2023.06.11 21:00 | s/l | 1343 | 0.10 | 1.59272 | 1.59272 | 1.63872 | -170.31 | 40084.38 |
4063 | 2023.06.11 21:00 | s/l | 1344 | 0.10 | 1.59313 | 1.59313 | 1.63913 | -170.31 | 39914.06 |
4064 | 2023.06.12 16:00 | buy | 1360 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
4065 | 2023.06.12 16:00 | modify | 1360 | 0.10 | 1.59307 | 1.56807 | 1.61407 | ||
4066 | 2023.06.12 17:00 | buy | 1361 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
4067 | 2023.06.12 17:00 | modify | 1361 | 0.10 | 1.59382 | 1.56882 | 1.61482 | ||
4068 | 2023.06.12 18:00 | buy | 1362 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
4069 | 2023.06.12 18:00 | modify | 1362 | 0.10 | 1.59325 | 1.56825 | 1.61425 | ||
4070 | 2023.06.12 19:00 | buy | 1363 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
4071 | 2023.06.12 19:00 | modify | 1363 | 0.10 | 1.59314 | 1.56814 | 1.61414 | ||
4072 | 2023.06.13 12:00 | buy | 1364 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
4073 | 2023.06.13 12:00 | modify | 1364 | 0.10 | 1.59272 | 1.56772 | 1.61372 | ||
4074 | 2023.06.13 13:00 | buy | 1365 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
4075 | 2023.06.13 13:00 | modify | 1365 | 0.10 | 1.59175 | 1.56675 | 1.61275 | ||
4076 | 2023.06.13 14:00 | close | 1350 | 0.10 | 1.59286 | 1.58383 | 1.62983 | -110.16 | 39803.90 |
4077 | 2023.06.13 14:00 | buy | 1366 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
4078 | 2023.06.13 14:00 | modify | 1366 | 0.10 | 1.59326 | 1.56826 | 1.61426 | ||
4079 | 2023.06.13 15:00 | close | 1355 | 0.10 | 1.59094 | 1.58264 | 1.62864 | -113.12 | 39690.78 |
4080 | 2023.06.13 15:00 | buy | 1367 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
4081 | 2023.06.13 15:00 | modify | 1367 | 0.10 | 1.59134 | 1.56634 | 1.61234 | ||
4082 | 2023.06.13 16:00 | close | 1348 | 0.10 | 1.59280 | 1.58212 | 1.62812 | -99.17 | 39591.60 |
4083 | 2023.06.13 16:00 | buy | 1368 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
4084 | 2023.06.13 16:00 | modify | 1368 | 0.10 | 1.59320 | 1.56820 | 1.61420 | ||
4085 | 2023.06.13 17:00 | close | 1349 | 0.10 | 1.59183 | 1.58209 | 1.62809 | -105.43 | 39486.17 |
4086 | 2023.06.13 17:00 | buy | 1369 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
4087 | 2023.06.13 17:00 | modify | 1369 | 0.10 | 1.59223 | 1.56723 | 1.61323 | ||
4088 | 2023.06.13 18:00 | close | 1347 | 0.10 | 1.59460 | 1.58134 | 1.62734 | -82.00 | 39404.17 |
4089 | 2023.06.13 18:00 | buy | 1370 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
4090 | 2023.06.13 18:00 | modify | 1370 | 0.10 | 1.59500 | 1.57000 | 1.61600 | ||
4091 | 2023.06.13 19:00 | close | 1356 | 0.10 | 1.59550 | 1.58158 | 1.62758 | -75.69 | 39328.48 |
4092 | 2023.06.13 19:00 | buy | 1371 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
4093 | 2023.06.13 19:00 | modify | 1371 | 0.10 | 1.59590 | 1.57090 | 1.61690 | ||
4094 | 2023.06.14 12:00 | close | 1351 | 0.10 | 1.59085 | 1.58128 | 1.62728 | -105.31 | 39223.17 |
4095 | 2023.06.14 12:00 | buy | 1372 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
4096 | 2023.06.14 12:00 | modify | 1372 | 0.10 | 1.59125 | 1.56625 | 1.61225 | ||
4097 | 2023.06.14 13:00 | close | 1354 | 0.10 | 1.59144 | 1.58096 | 1.62696 | -99.25 | 39123.92 |
4098 | 2023.06.14 13:00 | buy | 1373 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
4099 | 2023.06.14 13:00 | modify | 1373 | 0.10 | 1.59184 | 1.56684 | 1.61284 | ||
4100 | 2023.06.14 14:00 | close | 1358 | 0.10 | 1.59079 | 1.58078 | 1.62678 | -102.38 | 39021.55 |
4101 | 2023.06.14 14:00 | buy | 1374 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
4102 | 2023.06.14 14:00 | modify | 1374 | 0.10 | 1.59119 | 1.56619 | 1.61219 | ||
4103 | 2023.06.14 15:00 | close | 1357 | 0.10 | 1.58928 | 1.58071 | 1.62671 | -111.97 | 38909.58 |
4104 | 2023.06.14 15:00 | buy | 1375 | 0.10 | 1.58968 | 0.00000 | 0.00000 | ||
4105 | 2023.06.14 15:00 | modify | 1375 | 0.10 | 1.58968 | 1.56468 | 1.61068 | ||
4106 | 2023.06.14 16:00 | close | 1353 | 0.10 | 1.58941 | 1.58063 | 1.62663 | -110.57 | 38799.02 |
4107 | 2023.06.14 16:00 | buy | 1376 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
4108 | 2023.06.14 16:00 | modify | 1376 | 0.10 | 1.58981 | 1.56481 | 1.61081 | ||
4109 | 2023.06.14 17:00 | close | 1352 | 0.10 | 1.59103 | 1.58014 | 1.62614 | -96.51 | 38702.51 |
4110 | 2023.06.14 17:00 | buy | 1377 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
4111 | 2023.06.14 17:00 | modify | 1377 | 0.10 | 1.59143 | 1.56643 | 1.61243 | ||
4112 | 2023.06.14 18:00 | close | 1359 | 0.10 | 1.59200 | 1.57681 | 1.62281 | -67.24 | 38635.27 |
4113 | 2023.06.14 18:00 | buy | 1378 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
4114 | 2023.06.14 18:00 | modify | 1378 | 0.10 | 1.59240 | 1.56740 | 1.61340 | ||
4115 | 2023.06.14 19:00 | close | 1346 | 0.10 | 1.59152 | 1.57502 | 1.62102 | -61.05 | 38574.22 |
4116 | 2023.06.14 19:00 | buy | 1379 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
4117 | 2023.06.14 19:00 | modify | 1379 | 0.10 | 1.59192 | 1.56692 | 1.61292 | ||
4118 | 2023.06.15 12:00 | close | 1371 | 0.10 | 1.59182 | 1.57090 | 1.61690 | -29.71 | 38544.52 |
4119 | 2023.06.15 12:00 | buy | 1380 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
4120 | 2023.06.15 12:00 | modify | 1380 | 0.10 | 1.59222 | 1.56722 | 1.61322 | ||
4121 | 2023.06.15 13:00 | close | 1370 | 0.10 | 1.59520 | 1.57000 | 1.61600 | -1.21 | 38543.31 |
4122 | 2023.06.15 13:00 | buy | 1381 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
4123 | 2023.06.15 13:00 | modify | 1381 | 0.10 | 1.59560 | 1.57060 | 1.61660 | ||
4124 | 2023.06.15 14:00 | close | 1381 | 0.10 | 1.59074 | 1.57060 | 1.61660 | -32.36 | 38510.95 |
4125 | 2023.06.15 14:00 | buy | 1382 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
4126 | 2023.06.15 14:00 | modify | 1382 | 0.10 | 1.59114 | 1.56614 | 1.61214 | ||
4127 | 2023.06.15 15:00 | close | 1361 | 0.10 | 1.59086 | 1.56882 | 1.61482 | -22.89 | 38488.06 |
4128 | 2023.06.15 15:00 | buy | 1383 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
4129 | 2023.06.15 15:00 | modify | 1383 | 0.10 | 1.59126 | 1.56626 | 1.61226 | ||
4130 | 2023.06.15 16:00 | close | 1362 | 0.10 | 1.59137 | 1.56825 | 1.61425 | -15.69 | 38472.37 |
4131 | 2023.06.15 16:00 | buy | 1384 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
4132 | 2023.06.15 16:00 | modify | 1384 | 0.10 | 1.59177 | 1.56677 | 1.61277 | ||
4133 | 2023.06.15 17:00 | close | 1366 | 0.10 | 1.59211 | 1.56826 | 1.61426 | -10.20 | 38462.18 |
4134 | 2023.06.15 17:00 | buy | 1385 | 0.10 | 1.59251 | 0.00000 | 0.00000 | ||
4135 | 2023.06.15 17:00 | modify | 1385 | 0.10 | 1.59251 | 1.56751 | 1.61351 | ||
4136 | 2023.06.15 18:00 | close | 1363 | 0.10 | 1.59025 | 1.56814 | 1.61414 | -22.42 | 38439.76 |
4137 | 2023.06.15 18:00 | buy | 1386 | 0.10 | 1.59065 | 0.00000 | 0.00000 | ||
4138 | 2023.06.15 18:00 | modify | 1386 | 0.10 | 1.59065 | 1.56565 | 1.61165 | ||
4139 | 2023.06.15 19:00 | close | 1368 | 0.10 | 1.58859 | 1.56820 | 1.61420 | -33.24 | 38406.52 |
4140 | 2023.06.15 19:00 | buy | 1387 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
4141 | 2023.06.15 19:00 | modify | 1387 | 0.10 | 1.58899 | 1.56399 | 1.60999 | ||
4142 | 2023.06.16 12:00 | close | 1360 | 0.10 | 1.59423 | 1.56807 | 1.61407 | 3.93 | 38410.45 |
4143 | 2023.06.16 12:00 | buy | 1388 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
4144 | 2023.06.16 12:00 | modify | 1388 | 0.10 | 1.59463 | 1.56963 | 1.61563 | ||
4145 | 2023.06.16 13:00 | close | 1388 | 0.10 | 1.59316 | 1.56963 | 1.61563 | -9.79 | 38400.66 |
4146 | 2023.06.16 13:00 | buy | 1389 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
4147 | 2023.06.16 13:00 | modify | 1389 | 0.10 | 1.59356 | 1.56856 | 1.61456 | ||
4148 | 2023.06.16 14:00 | close | 1389 | 0.10 | 1.59426 | 1.56856 | 1.61456 | 4.66 | 38405.32 |
4149 | 2023.06.16 14:00 | buy | 1390 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
4150 | 2023.06.16 14:00 | modify | 1390 | 0.10 | 1.59466 | 1.56966 | 1.61566 | ||
4151 | 2023.06.16 15:00 | close | 1390 | 0.10 | 1.59000 | 1.56966 | 1.61566 | -31.03 | 38374.29 |
4152 | 2023.06.16 15:00 | buy | 1391 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
4153 | 2023.06.16 15:00 | modify | 1391 | 0.10 | 1.59040 | 1.56540 | 1.61140 | ||
4154 | 2023.06.16 16:00 | close | 1364 | 0.10 | 1.59138 | 1.56772 | 1.61372 | -12.09 | 38362.20 |
4155 | 2023.06.16 16:00 | buy | 1392 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
4156 | 2023.06.16 16:00 | modify | 1392 | 0.10 | 1.59178 | 1.56678 | 1.61278 | ||
4157 | 2023.06.16 17:00 | close | 1378 | 0.10 | 1.59161 | 1.56740 | 1.61340 | -7.80 | 38354.41 |
4158 | 2023.06.16 17:00 | buy | 1393 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
4159 | 2023.06.16 17:00 | modify | 1393 | 0.10 | 1.59201 | 1.56701 | 1.61301 | ||
4160 | 2023.06.16 18:00 | close | 1369 | 0.10 | 1.59155 | 1.56723 | 1.61323 | -7.70 | 38346.71 |
4161 | 2023.06.16 18:00 | buy | 1394 | 0.10 | 1.59195 | 0.00000 | 0.00000 | ||
4162 | 2023.06.16 18:00 | modify | 1394 | 0.10 | 1.59195 | 1.56695 | 1.61295 | ||
4163 | 2023.06.16 19:00 | close | 1385 | 0.10 | 1.59076 | 1.56751 | 1.61351 | -12.28 | 38334.42 |
4164 | 2023.06.16 19:00 | buy | 1395 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
4165 | 2023.06.16 19:00 | modify | 1395 | 0.10 | 1.59116 | 1.56616 | 1.61216 | ||
4166 | 2023.06.19 12:00 | close | 1380 | 0.10 | 1.59542 | 1.56722 | 1.61322 | 20.05 | 38354.47 |
4167 | 2023.06.19 12:00 | buy | 1396 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
4168 | 2023.06.19 12:00 | modify | 1396 | 0.10 | 1.59582 | 1.57082 | 1.61682 | ||
4169 | 2023.06.19 13:00 | close | 1396 | 0.10 | 1.59491 | 1.57082 | 1.61682 | -6.06 | 38348.41 |
4170 | 2023.06.19 13:00 | buy | 1397 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
4171 | 2023.06.19 13:00 | modify | 1397 | 0.10 | 1.59531 | 1.57031 | 1.61631 | ||
4172 | 2023.06.19 14:00 | close | 1397 | 0.10 | 1.59435 | 1.57031 | 1.61631 | -6.39 | 38342.02 |
4173 | 2023.06.19 14:00 | buy | 1398 | 0.10 | 1.59475 | 0.00000 | 0.00000 | ||
4174 | 2023.06.19 14:00 | modify | 1398 | 0.10 | 1.59475 | 1.56975 | 1.61575 | ||
4175 | 2023.06.19 15:00 | close | 1398 | 0.10 | 1.59541 | 1.56975 | 1.61575 | 4.40 | 38346.42 |
4176 | 2023.06.19 15:00 | buy | 1399 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
4177 | 2023.06.19 15:00 | modify | 1399 | 0.10 | 1.59581 | 1.57081 | 1.61681 | ||
4178 | 2023.06.19 16:00 | close | 1399 | 0.10 | 1.59489 | 1.57081 | 1.61681 | -6.12 | 38340.30 |
4179 | 2023.06.19 16:00 | buy | 1400 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
4180 | 2023.06.19 16:00 | modify | 1400 | 0.10 | 1.59529 | 1.57029 | 1.61629 | ||
4181 | 2023.06.19 17:00 | close | 1400 | 0.10 | 1.59482 | 1.57029 | 1.61629 | -3.13 | 38337.17 |
4182 | 2023.06.19 17:00 | buy | 1401 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
4183 | 2023.06.19 17:00 | modify | 1401 | 0.10 | 1.59522 | 1.57022 | 1.61622 | ||
4184 | 2023.06.19 18:00 | close | 1401 | 0.10 | 1.59454 | 1.57022 | 1.61622 | -4.53 | 38332.64 |
4185 | 2023.06.19 18:00 | buy | 1402 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
4186 | 2023.06.19 18:00 | modify | 1402 | 0.10 | 1.59494 | 1.56994 | 1.61594 | ||
4187 | 2023.06.19 19:00 | close | 1402 | 0.10 | 1.59449 | 1.56994 | 1.61594 | -3.00 | 38329.64 |
4188 | 2023.06.19 19:00 | buy | 1403 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
4189 | 2023.06.19 19:00 | modify | 1403 | 0.10 | 1.59489 | 1.56989 | 1.61589 | ||
4190 | 2023.06.20 09:59 | t/p | 1387 | 0.10 | 1.60999 | 1.56399 | 1.60999 | 137.97 | 38467.61 |
4191 | 2023.06.20 10:20 | t/p | 1375 | 0.10 | 1.61068 | 1.56468 | 1.61068 | 136.06 | 38603.67 |
4192 | 2023.06.20 10:20 | t/p | 1376 | 0.10 | 1.61081 | 1.56481 | 1.61081 | 136.07 | 38739.74 |
4193 | 2023.06.20 12:02 | t/p | 1386 | 0.10 | 1.61165 | 1.56565 | 1.61165 | 137.96 | 38877.69 |
4194 | 2023.06.20 12:02 | t/p | 1391 | 0.10 | 1.61140 | 1.56540 | 1.61140 | 138.60 | 39016.30 |
4195 | 2023.06.20 12:50 | t/p | 1382 | 0.10 | 1.61214 | 1.56614 | 1.61214 | 137.97 | 39154.27 |
4196 | 2023.06.20 12:50 | t/p | 1395 | 0.10 | 1.61216 | 1.56616 | 1.61216 | 138.60 | 39292.87 |
4197 | 2023.06.20 13:20 | t/p | 1367 | 0.10 | 1.61234 | 1.56634 | 1.61234 | 135.43 | 39428.30 |
4198 | 2023.06.20 13:20 | t/p | 1372 | 0.10 | 1.61225 | 1.56625 | 1.61225 | 136.07 | 39564.37 |
4199 | 2023.06.20 13:20 | t/p | 1374 | 0.10 | 1.61219 | 1.56619 | 1.61219 | 136.07 | 39700.43 |
4200 | 2023.06.20 13:20 | t/p | 1377 | 0.10 | 1.61243 | 1.56643 | 1.61243 | 136.07 | 39836.50 |
4201 | 2023.06.20 13:20 | t/p | 1383 | 0.10 | 1.61226 | 1.56626 | 1.61226 | 137.97 | 39974.47 |
4202 | 2023.06.20 13:45 | t/p | 1365 | 0.10 | 1.61275 | 1.56675 | 1.61275 | 135.43 | 40109.90 |
4203 | 2023.06.20 13:45 | t/p | 1373 | 0.10 | 1.61284 | 1.56684 | 1.61284 | 136.07 | 40245.97 |
4204 | 2023.06.20 13:45 | t/p | 1384 | 0.10 | 1.61277 | 1.56677 | 1.61277 | 137.96 | 40383.93 |
4205 | 2023.06.20 13:45 | t/p | 1392 | 0.10 | 1.61278 | 1.56678 | 1.61278 | 138.60 | 40522.53 |
4206 | 2023.06.20 13:50 | t/p | 1379 | 0.10 | 1.61292 | 1.56692 | 1.61292 | 136.07 | 40658.60 |
4207 | 2023.06.20 13:50 | t/p | 1393 | 0.10 | 1.61301 | 1.56701 | 1.61301 | 138.60 | 40797.20 |
4208 | 2023.06.20 13:50 | t/p | 1394 | 0.10 | 1.61295 | 1.56695 | 1.61295 | 138.60 | 40935.80 |
4209 | 2023.06.20 16:00 | close | 1403 | 0.10 | 1.61018 | 1.56989 | 1.61589 | 101.20 | 41037.00 |
4210 | 2023.06.21 12:00 | sell | 1404 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
4211 | 2023.06.21 12:00 | modify | 1404 | 0.10 | 1.61573 | 1.64073 | 1.59473 | ||
4212 | 2023.06.21 13:00 | sell | 1405 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4213 | 2023.06.21 13:00 | modify | 1405 | 0.10 | 1.61693 | 1.64193 | 1.59593 | ||
4214 | 2023.06.21 14:00 | sell | 1406 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
4215 | 2023.06.21 14:00 | modify | 1406 | 0.10 | 1.61615 | 1.64115 | 1.59515 | ||
4216 | 2023.06.21 15:00 | sell | 1407 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
4217 | 2023.06.21 15:00 | modify | 1407 | 0.10 | 1.61780 | 1.64280 | 1.59680 | ||
4218 | 2023.06.21 16:00 | sell | 1408 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4219 | 2023.06.21 16:00 | modify | 1408 | 0.10 | 1.61494 | 1.63994 | 1.59394 | ||
4220 | 2023.06.21 17:00 | sell | 1409 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
4221 | 2023.06.21 17:00 | modify | 1409 | 0.10 | 1.61492 | 1.63992 | 1.59392 | ||
4222 | 2023.06.21 18:00 | sell | 1410 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
4223 | 2023.06.21 18:00 | modify | 1410 | 0.10 | 1.61564 | 1.64064 | 1.59464 | ||
4224 | 2023.06.21 19:00 | sell | 1411 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4225 | 2023.06.21 19:00 | modify | 1411 | 0.10 | 1.61494 | 1.63994 | 1.59394 | ||
4226 | 2023.06.22 12:00 | sell | 1412 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
4227 | 2023.06.22 12:00 | modify | 1412 | 0.10 | 1.61939 | 1.64439 | 1.59839 | ||
4228 | 2023.06.22 13:00 | sell | 1413 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
4229 | 2023.06.22 13:00 | modify | 1413 | 0.10 | 1.62185 | 1.64685 | 1.60085 | ||
4230 | 2023.06.22 14:00 | sell | 1414 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
4231 | 2023.06.22 14:00 | modify | 1414 | 0.10 | 1.62159 | 1.64659 | 1.60059 | ||
4232 | 2023.06.22 15:00 | sell | 1415 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
4233 | 2023.06.22 15:00 | modify | 1415 | 0.10 | 1.62083 | 1.64583 | 1.59983 | ||
4234 | 2023.06.22 16:00 | sell | 1416 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
4235 | 2023.06.22 16:00 | modify | 1416 | 0.10 | 1.62186 | 1.64686 | 1.60086 | ||
4236 | 2023.06.22 17:00 | sell | 1417 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
4237 | 2023.06.22 17:00 | modify | 1417 | 0.10 | 1.62247 | 1.64747 | 1.60147 | ||
4238 | 2023.06.22 18:00 | sell | 1418 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
4239 | 2023.06.22 18:00 | modify | 1418 | 0.10 | 1.62224 | 1.64724 | 1.60124 | ||
4240 | 2023.06.22 19:00 | sell | 1419 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
4241 | 2023.06.22 19:00 | modify | 1419 | 0.10 | 1.62141 | 1.64641 | 1.60041 | ||
4242 | 2023.06.23 12:00 | sell | 1420 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
4243 | 2023.06.23 12:00 | modify | 1420 | 0.10 | 1.62715 | 1.65215 | 1.60615 | ||
4244 | 2023.06.23 13:00 | sell | 1421 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
4245 | 2023.06.23 13:00 | modify | 1421 | 0.10 | 1.63099 | 1.65599 | 1.60999 | ||
4246 | 2023.06.23 14:00 | sell | 1422 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
4247 | 2023.06.23 14:00 | modify | 1422 | 0.10 | 1.63220 | 1.65720 | 1.61120 | ||
4248 | 2023.06.23 15:00 | sell | 1423 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
4249 | 2023.06.23 15:00 | modify | 1423 | 0.10 | 1.62982 | 1.65482 | 1.60882 | ||
4250 | 2023.06.23 16:00 | close | 1409 | 0.10 | 1.62847 | 1.63992 | 1.59392 | -89.05 | 40947.95 |
4251 | 2023.06.23 16:00 | sell | 1424 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
4252 | 2023.06.23 16:00 | modify | 1424 | 0.10 | 1.62807 | 1.65307 | 1.60707 | ||
4253 | 2023.06.23 17:00 | close | 1408 | 0.10 | 1.62954 | 1.63994 | 1.59394 | -96.05 | 40851.90 |
4254 | 2023.06.23 17:00 | sell | 1425 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
4255 | 2023.06.23 17:00 | modify | 1425 | 0.10 | 1.62914 | 1.65414 | 1.60814 | ||
4256 | 2023.06.23 18:00 | close | 1411 | 0.10 | 1.63053 | 1.63994 | 1.59394 | -102.64 | 40749.27 |
4257 | 2023.06.23 18:00 | sell | 1426 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
4258 | 2023.06.23 18:00 | modify | 1426 | 0.10 | 1.63013 | 1.65513 | 1.60913 | ||
4259 | 2023.06.23 19:00 | close | 1410 | 0.10 | 1.63147 | 1.64064 | 1.59464 | -104.24 | 40645.03 |
4260 | 2023.06.23 19:00 | sell | 1427 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
4261 | 2023.06.23 19:00 | modify | 1427 | 0.10 | 1.63107 | 1.65607 | 1.61007 | ||
4262 | 2023.06.26 18:00 | close | 1404 | 0.10 | 1.63373 | 1.64073 | 1.59473 | -118.39 | 40526.64 |
4263 | 2023.06.26 18:00 | sell | 1428 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
4264 | 2023.06.26 18:00 | modify | 1428 | 0.10 | 1.63333 | 1.65833 | 1.61233 | ||
4265 | 2023.06.26 19:00 | close | 1406 | 0.10 | 1.63371 | 1.64115 | 1.59515 | -115.46 | 40411.17 |
4266 | 2023.06.26 19:00 | sell | 1429 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
4267 | 2023.06.26 19:00 | modify | 1429 | 0.10 | 1.63331 | 1.65831 | 1.61231 | ||
4268 | 2023.06.27 06:00 | close | 1429 | 0.10 | 1.62675 | 1.65831 | 1.61231 | 44.00 | 40455.18 |
4269 | 2023.06.27 06:00 | close | 1428 | 0.10 | 1.62675 | 1.65833 | 1.61233 | 44.13 | 40499.31 |
4270 | 2023.06.27 06:00 | close | 1427 | 0.10 | 1.62675 | 1.65607 | 1.61007 | 29.39 | 40528.70 |
4271 | 2023.06.27 06:00 | close | 1426 | 0.10 | 1.62675 | 1.65513 | 1.60913 | 23.13 | 40551.82 |
4272 | 2023.06.27 06:00 | close | 1425 | 0.10 | 1.62675 | 1.65414 | 1.60814 | 16.53 | 40568.35 |
4273 | 2023.06.27 06:00 | close | 1424 | 0.10 | 1.62675 | 1.65307 | 1.60707 | 9.41 | 40577.76 |
4274 | 2023.06.27 06:00 | close | 1423 | 0.10 | 1.62675 | 1.65482 | 1.60882 | 21.06 | 40598.81 |
4275 | 2023.06.27 06:00 | close | 1422 | 0.10 | 1.62675 | 1.65720 | 1.61120 | 36.92 | 40635.73 |
4276 | 2023.06.27 06:00 | close | 1421 | 0.10 | 1.62675 | 1.65599 | 1.60999 | 28.86 | 40664.59 |
4277 | 2023.06.27 06:00 | close | 1420 | 0.10 | 1.62675 | 1.65215 | 1.60615 | 3.28 | 40667.86 |
4278 | 2023.06.27 06:00 | close | 1419 | 0.10 | 1.62675 | 1.64641 | 1.60041 | -34.66 | 40633.20 |
4279 | 2023.06.27 06:00 | close | 1418 | 0.10 | 1.62675 | 1.64724 | 1.60124 | -29.13 | 40604.07 |
4280 | 2023.06.27 06:00 | close | 1417 | 0.10 | 1.62675 | 1.64747 | 1.60147 | -27.60 | 40576.47 |
4281 | 2023.06.27 06:00 | close | 1416 | 0.10 | 1.62675 | 1.64686 | 1.60086 | -31.66 | 40544.81 |
4282 | 2023.06.27 06:00 | close | 1415 | 0.10 | 1.62675 | 1.64583 | 1.59983 | -38.52 | 40506.29 |
4283 | 2023.06.27 06:00 | close | 1414 | 0.10 | 1.62675 | 1.64659 | 1.60059 | -33.46 | 40472.83 |
4284 | 2023.06.27 06:00 | close | 1413 | 0.10 | 1.62675 | 1.64685 | 1.60085 | -31.73 | 40441.10 |
4285 | 2023.06.27 06:00 | close | 1412 | 0.10 | 1.62675 | 1.64439 | 1.59839 | -48.12 | 40392.98 |
4286 | 2023.06.27 06:00 | close | 1407 | 0.10 | 1.62675 | 1.64280 | 1.59680 | -57.80 | 40335.18 |
4287 | 2023.06.27 06:00 | close | 1405 | 0.10 | 1.62675 | 1.64193 | 1.59593 | -63.59 | 40271.59 |
4288 | 2023.06.27 12:00 | buy | 1430 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
4289 | 2023.06.27 12:00 | modify | 1430 | 0.10 | 1.63672 | 1.61172 | 1.65772 | ||
4290 | 2023.06.27 13:00 | buy | 1431 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
4291 | 2023.06.27 13:00 | modify | 1431 | 0.10 | 1.63751 | 1.61251 | 1.65851 | ||
4292 | 2023.06.27 14:00 | buy | 1432 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
4293 | 2023.06.27 14:00 | modify | 1432 | 0.10 | 1.63564 | 1.61064 | 1.65664 | ||
4294 | 2023.06.27 15:00 | buy | 1433 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
4295 | 2023.06.27 15:00 | modify | 1433 | 0.10 | 1.63619 | 1.61119 | 1.65719 | ||
4296 | 2023.06.27 16:00 | buy | 1434 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
4297 | 2023.06.27 16:00 | modify | 1434 | 0.10 | 1.64051 | 1.61551 | 1.66151 | ||
4298 | 2023.06.27 17:00 | buy | 1435 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
4299 | 2023.06.27 17:00 | modify | 1435 | 0.10 | 1.63964 | 1.61464 | 1.66064 | ||
4300 | 2023.06.27 18:00 | buy | 1436 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
4301 | 2023.06.27 18:00 | modify | 1436 | 0.10 | 1.63876 | 1.61376 | 1.65976 | ||
4302 | 2023.06.27 19:00 | buy | 1437 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
4303 | 2023.06.27 19:00 | modify | 1437 | 0.10 | 1.63864 | 1.61364 | 1.65964 | ||
4304 | 2023.06.28 15:00 | close | 1437 | 0.10 | 1.65148 | 1.61364 | 1.65964 | 84.89 | 40356.48 |
4305 | 2023.06.28 15:00 | close | 1436 | 0.10 | 1.65148 | 1.61376 | 1.65976 | 84.09 | 40440.56 |
4306 | 2023.06.28 15:00 | close | 1435 | 0.10 | 1.65148 | 1.61464 | 1.66064 | 78.23 | 40518.79 |
4307 | 2023.06.28 15:00 | close | 1434 | 0.10 | 1.65148 | 1.61551 | 1.66151 | 72.43 | 40591.22 |
4308 | 2023.06.28 15:00 | close | 1433 | 0.10 | 1.65148 | 1.61119 | 1.65719 | 101.20 | 40692.41 |
4309 | 2023.06.28 15:00 | close | 1432 | 0.10 | 1.65148 | 1.61064 | 1.65664 | 104.87 | 40797.28 |
4310 | 2023.06.28 15:00 | close | 1431 | 0.10 | 1.65148 | 1.61251 | 1.65851 | 92.41 | 40889.69 |
4311 | 2023.06.28 15:00 | close | 1430 | 0.10 | 1.65148 | 1.61172 | 1.65772 | 97.67 | 40987.35 |
4312 | 2023.06.28 17:00 | sell | 1438 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
4313 | 2023.06.28 17:00 | modify | 1438 | 0.10 | 1.64866 | 1.67366 | 1.62766 | ||
4314 | 2023.06.28 18:00 | sell | 1439 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
4315 | 2023.06.28 18:00 | modify | 1439 | 0.10 | 1.65084 | 1.67584 | 1.62984 | ||
4316 | 2023.06.28 19:00 | sell | 1440 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
4317 | 2023.06.28 19:00 | modify | 1440 | 0.10 | 1.65293 | 1.67793 | 1.63193 | ||
4318 | 2023.06.29 12:00 | sell | 1441 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
4319 | 2023.06.29 12:00 | modify | 1441 | 0.10 | 1.64844 | 1.67344 | 1.62744 | ||
4320 | 2023.06.29 13:00 | sell | 1442 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
4321 | 2023.06.29 13:00 | modify | 1442 | 0.10 | 1.64581 | 1.67081 | 1.62481 | ||
4322 | 2023.06.29 14:00 | sell | 1443 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
4323 | 2023.06.29 14:00 | modify | 1443 | 0.10 | 1.64529 | 1.67029 | 1.62429 | ||
4324 | 2023.06.29 15:00 | sell | 1444 | 0.10 | 1.64229 | 0.00000 | 0.00000 | ||
4325 | 2023.06.29 15:00 | modify | 1444 | 0.10 | 1.64229 | 1.66729 | 1.62129 | ||
4326 | 2023.06.29 16:00 | sell | 1445 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
4327 | 2023.06.29 16:00 | modify | 1445 | 0.10 | 1.64038 | 1.66538 | 1.61938 | ||
4328 | 2023.06.29 17:00 | sell | 1446 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
4329 | 2023.06.29 17:00 | modify | 1446 | 0.10 | 1.64026 | 1.66526 | 1.61926 | ||
4330 | 2023.06.29 18:00 | sell | 1447 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
4331 | 2023.06.29 18:00 | modify | 1447 | 0.10 | 1.64285 | 1.66785 | 1.62185 | ||
4332 | 2023.06.29 19:00 | sell | 1448 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
4333 | 2023.06.29 19:00 | modify | 1448 | 0.10 | 1.64162 | 1.66662 | 1.62062 | ||
4334 | 2023.06.30 12:00 | sell | 1449 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
4335 | 2023.06.30 12:00 | modify | 1449 | 0.10 | 1.63956 | 1.66456 | 1.61856 | ||
4336 | 2023.06.30 13:00 | sell | 1450 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
4337 | 2023.06.30 13:00 | modify | 1450 | 0.10 | 1.63998 | 1.66498 | 1.61898 | ||
4338 | 2023.06.30 14:00 | sell | 1451 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
4339 | 2023.06.30 14:00 | modify | 1451 | 0.10 | 1.64057 | 1.66557 | 1.61957 | ||
4340 | 2023.06.30 15:00 | sell | 1452 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
4341 | 2023.06.30 15:00 | modify | 1452 | 0.10 | 1.63920 | 1.66420 | 1.61820 | ||
4342 | 2023.06.30 16:00 | sell | 1453 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
4343 | 2023.06.30 16:00 | modify | 1453 | 0.10 | 1.63889 | 1.66389 | 1.61789 | ||
4344 | 2023.06.30 17:00 | sell | 1454 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
4345 | 2023.06.30 17:00 | modify | 1454 | 0.10 | 1.63711 | 1.66211 | 1.61611 | ||
4346 | 2023.06.30 18:00 | sell | 1455 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
4347 | 2023.06.30 18:00 | modify | 1455 | 0.10 | 1.63712 | 1.66212 | 1.61612 | ||
4348 | 2023.06.30 19:00 | sell | 1456 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
4349 | 2023.06.30 19:00 | modify | 1456 | 0.10 | 1.63716 | 1.66216 | 1.61616 | ||
4350 | 2023.06.30 20:59 | close at stop | 1456 | 0.10 | 1.63728 | 1.66216 | 1.61616 | -0.80 | 40986.55 |
4351 | 2023.06.30 20:59 | close at stop | 1455 | 0.10 | 1.63728 | 1.66212 | 1.61612 | -1.07 | 40985.48 |
4352 | 2023.06.30 20:59 | close at stop | 1454 | 0.10 | 1.63728 | 1.66211 | 1.61611 | -1.14 | 40984.34 |
4353 | 2023.06.30 20:59 | close at stop | 1453 | 0.10 | 1.63728 | 1.66389 | 1.61789 | 10.72 | 40995.06 |
4354 | 2023.06.30 20:59 | close at stop | 1452 | 0.10 | 1.63728 | 1.66420 | 1.61820 | 12.79 | 41007.85 |
4355 | 2023.06.30 20:59 | close at stop | 1451 | 0.10 | 1.63728 | 1.66557 | 1.61957 | 21.91 | 41029.76 |
4356 | 2023.06.30 20:59 | close at stop | 1450 | 0.10 | 1.63728 | 1.66498 | 1.61898 | 17.98 | 41047.74 |
4357 | 2023.06.30 20:59 | close at stop | 1449 | 0.10 | 1.63728 | 1.66456 | 1.61856 | 15.18 | 41062.92 |
4358 | 2023.06.30 20:59 | close at stop | 1448 | 0.10 | 1.63728 | 1.66662 | 1.62062 | 29.21 | 41092.13 |
4359 | 2023.06.30 20:59 | close at stop | 1447 | 0.10 | 1.63728 | 1.66785 | 1.62185 | 37.40 | 41129.54 |
4360 | 2023.06.30 20:59 | close at stop | 1446 | 0.10 | 1.63728 | 1.66526 | 1.61926 | 20.15 | 41149.69 |
4361 | 2023.06.30 20:59 | close at stop | 1445 | 0.10 | 1.63728 | 1.66538 | 1.61938 | 20.95 | 41170.64 |
4362 | 2023.06.30 20:59 | close at stop | 1444 | 0.10 | 1.63728 | 1.66729 | 1.62129 | 33.67 | 41204.32 |
4363 | 2023.06.30 20:59 | close at stop | 1443 | 0.10 | 1.63728 | 1.67029 | 1.62429 | 53.65 | 41257.97 |
4364 | 2023.06.30 20:59 | close at stop | 1442 | 0.10 | 1.63728 | 1.67081 | 1.62481 | 57.12 | 41315.09 |
4365 | 2023.06.30 20:59 | close at stop | 1441 | 0.10 | 1.63728 | 1.67344 | 1.62744 | 74.64 | 41389.74 |
4366 | 2023.06.30 20:59 | close at stop | 1440 | 0.10 | 1.63728 | 1.67793 | 1.63193 | 105.46 | 41495.20 |
4367 | 2023.06.30 20:59 | close at stop | 1439 | 0.10 | 1.63728 | 1.67584 | 1.62984 | 91.54 | 41586.74 |
4368 | 2023.06.30 20:59 | close at stop | 1438 | 0.10 | 1.63728 | 1.67366 | 1.62766 | 77.01 | 41663.76 |